TrendNiti
NSE · EQ · LOTUSEYE
Lotus Eye Hospital and Institute Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 221.52
- 52-week high
- ₹147.00
- 52-week low
- ₹97.59
- Volume (shares)
- 29,279
- 50 DMA
- ₹111.96
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.60% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 29,279
- Prior 20-session average
- 21,768
- Volume / prior average
- 1.35×
- Turnover (₹ cr)
- 0.31
- Delivery
- 85.84%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹110.89 | ₹110.89 | ₹104.98 | ₹106.52 | 29,279 |
| 2026-11-03 | ₹108.00 | ₹109.50 | ₹107.46 | ₹108.69 | 3,923 |
| 2026-11-02 | ₹109.15 | ₹111.00 | ₹107.65 | ₹108.96 | 38,790 |
| 2026-10-30 | ₹110.01 | ₹110.01 | ₹108.10 | ₹109.15 | 17,749 |
| 2026-10-29 | ₹110.64 | ₹111.40 | ₹108.60 | ₹110.00 | 14,710 |
| 2026-10-28 | ₹110.00 | ₹111.79 | ₹109.10 | ₹109.54 | 2,409 |
| 2026-10-27 | ₹113.56 | ₹113.56 | ₹108.61 | ₹109.65 | 11,222 |
| 2026-10-26 | ₹112.78 | ₹114.50 | ₹109.61 | ₹113.56 | 6,407 |
| 2026-10-23 | ₹110.00 | ₹113.30 | ₹110.00 | ₹112.40 | 7,958 |
| 2026-10-22 | ₹112.75 | ₹113.45 | ₹110.06 | ₹110.77 | 27,785 |
Price & activity
- Open
- ₹110.89
- Day high
- ₹110.89
- Day low
- ₹104.98
- Previous close
- ₹108.69
- Volume
- 29,279
- Turnover (₹ cr)
- 0.31
- 1 week return
- -2.76%
- 1 month return
- -7.86%
- 3 month return
- -8.61%
- Delivery
- 85.84%
- 20-session EMA
- ₹110.57
- 50-session SMA
- ₹111.96
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE947I01017
- Listed
- 2008-07-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 221.52
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.