TrendNitiNSE · EQ · LIQUIDSHRI
SHRIRAM - LIQUIDSHRI
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹1,128.79
- 52-week low
- ₹1,077.68
- Volume (shares)
- 2,825
- 50 DMA
- ₹1,123.54
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.16% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,825
- Prior 20-session average
- 7,250
- Volume / prior average
- 0.39×
- Turnover (₹ cr)
- 0.32
- Delivery
- 90.69%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,128.94 | ₹1,128.94 | ₹1,128.92 | ₹1,128.94 | 2,825 |
| 2026-11-03 | ₹1,128.77 | ₹1,128.79 | ₹1,128.77 | ₹1,128.78 | 20,936 |
| 2026-11-02 | ₹1,128.64 | ₹1,128.64 | ₹1,128.62 | ₹1,128.62 | 4,317 |
| 2026-10-30 | ₹1,128.44 | ₹1,128.46 | ₹1,128.44 | ₹1,128.44 | 14,472 |
| 2026-10-29 | ₹1,127.98 | ₹1,128.00 | ₹1,127.98 | ₹1,127.98 | 11,148 |
| 2026-10-28 | ₹1,127.83 | ₹1,127.84 | ₹1,127.83 | ₹1,127.83 | 2,285 |
| 2026-10-27 | ₹1,127.67 | ₹1,127.69 | ₹1,127.67 | ₹1,127.68 | 5,643 |
| 2026-10-26 | ₹1,127.51 | ₹1,127.53 | ₹1,127.51 | ₹1,127.51 | 3,585 |
| 2026-10-23 | ₹1,127.34 | ₹1,127.36 | ₹1,127.34 | ₹1,127.35 | 9,943 |
| 2026-10-22 | ₹1,126.86 | ₹1,126.88 | ₹1,126.86 | ₹1,126.87 | 3,205 |
Price & activity
- Open
- ₹1,128.94
- Day high
- ₹1,128.94
- Day low
- ₹1,128.92
- Previous close
- ₹1,128.78
- Volume
- 2,825
- Turnover (₹ cr)
- 0.32
- 1 week return
- +0.10%
- 1 month return
- +0.41%
- 3 month return
- +1.17%
- Delivery
- 90.69%
- 20-session EMA
- ₹1,126.84
- 50-session SMA
- ₹1,123.54
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.