TrendNitiNSE · EQ · LOWVOLIETF
ICICI PR NIF LW VL 30 ETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹26.81
- 52-week low
- ₹19.84
- Volume (shares)
- 1,37,64,050
- 50 DMA
- ₹21.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.39% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,37,64,050
- Prior 20-session average
- 21,10,194
- Volume / prior average
- 6.52×
- Turnover (₹ cr)
- 29.63
- Delivery
- 93.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹21.38 | ₹21.65 | ₹21.38 | ₹21.60 | 1,37,64,050 |
| 2026-11-03 | ₹21.56 | ₹21.56 | ₹20.62 | ₹21.35 | 34,83,596 |
| 2026-11-02 | ₹21.15 | ₹21.18 | ₹20.89 | ₹21.04 | 10,98,848 |
| 2026-10-30 | ₹20.79 | ₹21.00 | ₹20.78 | ₹20.89 | 35,02,202 |
| 2026-10-29 | ₹20.66 | ₹20.90 | ₹20.56 | ₹20.82 | 11,28,937 |
| 2026-10-28 | ₹20.50 | ₹20.72 | ₹20.40 | ₹20.62 | 17,51,935 |
| 2026-10-27 | ₹20.46 | ₹20.62 | ₹20.44 | ₹20.55 | 12,37,429 |
| 2026-10-26 | ₹20.50 | ₹20.54 | ₹20.29 | ₹20.47 | 12,09,473 |
| 2026-10-23 | ₹20.70 | ₹20.86 | ₹20.21 | ₹20.28 | 10,52,692 |
| 2026-10-22 | ₹20.47 | ₹20.60 | ₹20.06 | ₹20.45 | 61,97,437 |
Price & activity
- Open
- ₹21.38
- Day high
- ₹21.65
- Day low
- ₹21.38
- Previous close
- ₹21.35
- Volume
- 1,37,64,050
- Turnover (₹ cr)
- 29.63
- 1 week return
- +4.75%
- 1 month return
- +5.06%
- 3 month return
- -4.13%
- Delivery
- 93.85%
- 20-session EMA
- ₹20.87
- 50-session SMA
- ₹21.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.