TrendNiti
NSE · EQ · LOTUSCHO
Lotus Chocolate Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 649.63
- 52-week high
- ₹724.00
- 52-week low
- ₹471.00
- Volume (shares)
- 3,163
- 50 DMA
- ₹569.39
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -18.67% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,163
- Prior 20-session average
- 18,658
- Volume / prior average
- 0.17×
- Turnover (₹ cr)
- 0.16
- Delivery
- 85.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹520.00 | ₹522.90 | ₹500.00 | ₹505.90 | 3,163 |
| 2026-11-03 | ₹510.00 | ₹527.95 | ₹510.00 | ₹516.20 | 936 |
| 2026-11-02 | ₹501.00 | ₹522.10 | ₹501.00 | ₹510.10 | 1,995 |
| 2026-10-30 | ₹514.00 | ₹514.00 | ₹499.90 | ₹508.25 | 2,169 |
| 2026-10-29 | ₹515.50 | ₹517.00 | ₹473.10 | ₹507.80 | 5,190 |
| 2026-10-28 | ₹518.95 | ₹530.00 | ₹498.95 | ₹519.80 | 2,367 |
| 2026-10-27 | ₹485.00 | ₹569.90 | ₹483.40 | ₹513.00 | 38,587 |
| 2026-10-26 | ₹481.00 | ₹489.90 | ₹471.00 | ₹478.70 | 3,105 |
| 2026-10-23 | ₹512.10 | ₹512.95 | ₹481.55 | ₹488.60 | 5,125 |
| 2026-10-22 | ₹512.55 | ₹528.00 | ₹507.00 | ₹512.35 | 4,068 |
Price & activity
- Open
- ₹520.00
- Day high
- ₹522.90
- Day low
- ₹500.00
- Previous close
- ₹516.20
- Volume
- 3,163
- Turnover (₹ cr)
- 0.16
- 1 week return
- -2.67%
- 1 month return
- -5.76%
- 3 month return
- —
- Delivery
- 85.39%
- 20-session EMA
- ₹528.72
- 50-session SMA
- ₹569.39
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE026D01011
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 649.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.