TrendNiti
NSE · EQ · M&MFIN
Mahindra & Mahindra Financial Services Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 37,549.06
- 52-week high
- ₹415.00
- 52-week low
- ₹253.40
- Volume (shares)
- 31,53,936
- 50 DMA
- ₹330.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -32.20% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 31,53,936
- Prior 20-session average
- 30,52,430
- Volume / prior average
- 1.03×
- Turnover (₹ cr)
- 85.35
- Delivery
- 56.72%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹264.10 | ₹273.55 | ₹261.35 | ₹270.10 | 31,53,936 |
| 2026-11-03 | ₹264.95 | ₹267.35 | ₹261.90 | ₹264.10 | 24,59,359 |
| 2026-11-02 | ₹264.00 | ₹265.00 | ₹259.65 | ₹261.75 | 20,51,737 |
| 2026-10-30 | ₹263.00 | ₹266.20 | ₹255.55 | ₹261.70 | 46,29,242 |
| 2026-10-29 | ₹264.00 | ₹266.00 | ₹256.50 | ₹264.80 | 42,80,200 |
| 2026-10-28 | ₹261.50 | ₹263.50 | ₹253.40 | ₹263.00 | 36,18,715 |
| 2026-10-27 | ₹280.00 | ₹280.00 | ₹258.20 | ₹260.85 | 72,37,653 |
| 2026-10-26 | ₹274.00 | ₹281.05 | ₹267.30 | ₹279.25 | 20,78,347 |
| 2026-10-23 | ₹288.00 | ₹289.60 | ₹271.80 | ₹276.90 | 28,79,075 |
| 2026-10-22 | ₹289.90 | ₹290.00 | ₹268.25 | ₹287.60 | 1,31,71,893 |
Price & activity
- Open
- ₹264.10
- Day high
- ₹273.55
- Day low
- ₹261.35
- Previous close
- ₹264.10
- Volume
- 31,53,936
- Turnover (₹ cr)
- 85.35
- 1 week return
- +2.70%
- 1 month return
- -17.20%
- 3 month return
- -32.24%
- Delivery
- 56.72%
- 20-session EMA
- ₹288.33
- 50-session SMA
- ₹330.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE774D01024
- Listed
- 2006-03-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 37,549.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.