TrendNitiNSE · EQ · LOWVOL
MIRAEAMC - MANV30F
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹219.10
- 52-week low
- ₹174.78
- Volume (shares)
- 73
- 50 DMA
- ₹198.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.26% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 73
- Prior 20-session average
- 12,747
- Volume / prior average
- 0.01×
- Turnover (₹ cr)
- 0.00
- Delivery
- 53.42%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹200.49 | ₹201.82 | ₹200.49 | ₹201.82 | 73 |
| 2026-11-03 | ₹198.02 | ₹200.12 | ₹198.02 | ₹200.00 | 10,464 |
| 2026-11-02 | ₹196.55 | ₹197.35 | ₹196.49 | ₹196.76 | 5,299 |
| 2026-10-30 | ₹195.18 | ₹196.11 | ₹195.18 | ₹195.46 | 56 |
| 2026-10-29 | ₹193.64 | ₹194.72 | ₹193.64 | ₹194.72 | 65 |
| 2026-10-28 | ₹191.34 | ₹192.65 | ₹191.34 | ₹192.59 | 3,746 |
| 2026-10-27 | ₹192.15 | ₹192.54 | ₹191.67 | ₹192.53 | 5,667 |
| 2026-10-26 | ₹190.66 | ₹191.75 | ₹189.99 | ₹191.31 | 1,416 |
| 2026-10-23 | ₹191.77 | ₹191.77 | ₹189.25 | ₹190.21 | 978 |
| 2026-10-22 | ₹190.54 | ₹192.19 | ₹190.54 | ₹191.28 | 2,044 |
Price & activity
- Open
- ₹200.49
- Day high
- ₹201.82
- Day low
- ₹200.49
- Previous close
- ₹200.00
- Volume
- 73
- Turnover (₹ cr)
- 0.00
- 1 week return
- +4.79%
- 1 month return
- +5.01%
- 3 month return
- -4.77%
- Delivery
- 53.42%
- 20-session EMA
- ₹195.21
- 50-session SMA
- ₹198.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.