TrendNiti
NSE · EQ · MAANALU
Maan Aluminium Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 588.21
- 52-week high
- ₹184.74
- 52-week low
- ₹85.68
- Volume (shares)
- 82,466
- 50 DMA
- ₹104.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.94% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 82,466
- Prior 20-session average
- 56,406
- Volume / prior average
- 1.46×
- Turnover (₹ cr)
- 0.79
- Delivery
- 59.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹92.45 | ₹99.38 | ₹88.10 | ₹98.06 | 82,466 |
| 2026-11-03 | ₹91.59 | ₹92.20 | ₹88.55 | ₹89.75 | 24,019 |
| 2026-11-02 | ₹86.80 | ₹90.89 | ₹86.80 | ₹89.81 | 30,131 |
| 2026-10-30 | ₹90.85 | ₹91.65 | ₹87.01 | ₹87.36 | 47,717 |
| 2026-10-29 | ₹89.99 | ₹92.00 | ₹89.15 | ₹90.38 | 20,875 |
| 2026-10-28 | ₹93.90 | ₹93.90 | ₹89.41 | ₹90.08 | 47,872 |
| 2026-10-27 | ₹87.92 | ₹96.26 | ₹87.71 | ₹92.44 | 1,12,202 |
| 2026-10-26 | ₹88.75 | ₹90.78 | ₹85.68 | ₹87.92 | 1,34,201 |
| 2026-10-23 | ₹94.58 | ₹94.62 | ₹86.72 | ₹88.27 | 1,14,246 |
| 2026-10-22 | ₹98.30 | ₹98.30 | ₹92.02 | ₹94.62 | 42,650 |
Price & activity
- Open
- ₹92.45
- Day high
- ₹99.38
- Day low
- ₹88.10
- Previous close
- ₹89.75
- Volume
- 82,466
- Turnover (₹ cr)
- 0.79
- 1 week return
- +8.86%
- 1 month return
- -6.59%
- 3 month return
- -22.84%
- Delivery
- 59.63%
- 20-session EMA
- ₹95.17
- 50-session SMA
- ₹104.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE215I01027
- Listed
- 2007-10-22
- Face value
- ₹5.00
- Market cap (₹ cr)
- 588.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.