TrendNiti
NSE · EQ · LUMAXTECH
Lumax Auto Technologies Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,314.48
- 52-week high
- ₹2,190.00
- 52-week low
- ₹1,131.30
- Volume (shares)
- 1,55,346
- 50 DMA
- ₹1,964.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +23.69% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,55,346
- Prior 20-session average
- 1,97,850
- Volume / prior average
- 0.79×
- Turnover (₹ cr)
- 32.38
- Delivery
- 46.37%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,050.90 | ₹2,108.90 | ₹2,028.80 | ₹2,100.20 | 1,55,346 |
| 2026-11-03 | ₹2,030.00 | ₹2,067.20 | ₹2,014.50 | ₹2,047.70 | 59,934 |
| 2026-11-02 | ₹2,040.00 | ₹2,055.00 | ₹1,973.30 | ₹2,014.40 | 1,43,320 |
| 2026-10-30 | ₹2,062.00 | ₹2,076.10 | ₹1,984.70 | ₹2,022.70 | 1,30,384 |
| 2026-10-29 | ₹2,043.50 | ₹2,124.30 | ₹2,042.50 | ₹2,058.50 | 3,83,708 |
| 2026-10-28 | ₹1,920.00 | ₹2,079.00 | ₹1,886.60 | ₹2,043.10 | 5,53,342 |
| 2026-10-27 | ₹1,825.00 | ₹1,918.30 | ₹1,800.10 | ₹1,910.40 | 1,84,403 |
| 2026-10-26 | ₹1,880.00 | ₹1,880.20 | ₹1,726.00 | ₹1,848.60 | 4,76,597 |
| 2026-10-23 | ₹1,810.00 | ₹1,828.00 | ₹1,717.00 | ₹1,807.70 | 1,21,938 |
| 2026-10-22 | ₹1,829.00 | ₹1,853.50 | ₹1,801.10 | ₹1,817.40 | 68,939 |
Price & activity
- Open
- ₹2,050.90
- Day high
- ₹2,108.90
- Day low
- ₹2,028.80
- Previous close
- ₹2,047.70
- Volume
- 1,55,346
- Turnover (₹ cr)
- 32.38
- 1 week return
- +2.79%
- 1 month return
- +6.74%
- 3 month return
- +28.51%
- Delivery
- 46.37%
- 20-session EMA
- ₹1,964.72
- 50-session SMA
- ₹1,964.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE872H01027
- Listed
- 2007-01-16
- Face value
- ₹2.00
- Market cap (₹ cr)
- 14,314.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.