TrendNiti
NSE · SM · LLOYDS
Lloyds Luxuries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 156.88
- 52-week high
- ₹98.90
- 52-week low
- ₹34.80
- Volume (shares)
- 3,000
- 50 DMA
- ₹59.65
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-12 → 2026-11-04 · Stock -1.74% · Nifty 50 -1.95%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,000
- Prior 20-session average
- 7,650
- Volume / prior average
- 0.39×
- Turnover (₹ cr)
- 0.02
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹63.75 | ₹65.00 | ₹63.75 | ₹65.00 | 3,000 |
| 2026-11-03 | ₹60.00 | ₹63.75 | ₹60.00 | ₹63.75 | 11,000 |
| 2026-10-30 | ₹60.75 | ₹60.75 | ₹60.75 | ₹60.75 | 1,000 |
| 2026-10-29 | ₹59.00 | ₹63.80 | ₹59.00 | ₹63.80 | 18,000 |
| 2026-10-27 | ₹60.50 | ₹60.80 | ₹60.20 | ₹60.80 | 9,000 |
| 2026-10-26 | ₹53.30 | ₹57.95 | ₹53.30 | ₹57.95 | 9,000 |
| 2026-10-23 | ₹55.10 | ₹55.20 | ₹55.10 | ₹55.20 | 7,000 |
| 2026-10-22 | ₹55.15 | ₹57.95 | ₹55.15 | ₹57.95 | 9,000 |
| 2026-10-21 | ₹57.95 | ₹57.95 | ₹57.95 | ₹57.95 | 1,000 |
| 2026-10-19 | ₹60.95 | ₹60.95 | ₹60.95 | ₹60.95 | 1,000 |
Price & activity
- Open
- ₹63.75
- Day high
- ₹65.00
- Day low
- ₹63.75
- Previous close
- ₹63.75
- Volume
- 3,000
- Turnover (₹ cr)
- 0.02
- 1 week return
- +12.17%
- 1 month return
- +4.84%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹60.03
- 50-session SMA
- ₹59.65
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0DTQ01028
- Listed
- 2022-10-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 156.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.