TrendNiti
NSE · EQ · LOYALTEX
Loyal Textile Mills Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 103.18
- 52-week high
- ₹333.99
- 52-week low
- ₹170.04
- Volume (shares)
- 893
- 50 DMA
- ₹212.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-04 → 2026-11-04 · Stock +2.50% · Nifty 50 -2.66%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 893
- Prior 20-session average
- 501
- Volume / prior average
- 1.78×
- Turnover (₹ cr)
- 0.02
- Delivery
- 91.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹218.60 | ₹218.60 | ₹209.03 | ₹214.22 | 893 |
| 2026-11-03 | ₹206.20 | ₹233.90 | ₹206.10 | ₹206.71 | 2,572 |
| 2026-11-02 | ₹206.19 | ₹210.29 | ₹206.19 | ₹206.20 | 66 |
| 2026-10-30 | ₹214.99 | ₹214.99 | ₹206.00 | ₹206.15 | 190 |
| 2026-10-29 | ₹217.20 | ₹217.20 | ₹206.49 | ₹214.22 | 93 |
| 2026-10-28 | ₹213.00 | ₹222.20 | ₹208.00 | ₹220.32 | 390 |
| 2026-10-27 | ₹211.00 | ₹214.00 | ₹206.10 | ₹212.92 | 153 |
| 2026-10-26 | ₹216.50 | ₹220.69 | ₹205.00 | ₹211.83 | 879 |
| 2026-10-23 | ₹206.10 | ₹216.60 | ₹206.00 | ₹216.39 | 300 |
| 2026-10-22 | ₹216.94 | ₹216.94 | ₹206.00 | ₹206.00 | 406 |
Price & activity
- Open
- ₹218.60
- Day high
- ₹218.60
- Day low
- ₹209.03
- Previous close
- ₹206.71
- Volume
- 893
- Turnover (₹ cr)
- 0.02
- 1 week return
- -2.77%
- 1 month return
- +3.74%
- 3 month return
- —
- Delivery
- 91.83%
- 20-session EMA
- ₹210.73
- 50-session SMA
- ₹212.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE970D01010
- Listed
- 2022-08-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 103.18
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.