TrendNitiNSE · EQ · LOWVOL1
KOTAKMAMC - KOTAKLOVOL
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹22.90
- 52-week low
- ₹18.77
- Volume (shares)
- 2,68,805
- 50 DMA
- ₹20.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.74% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,68,805
- Prior 20-session average
- 14,29,662
- Volume / prior average
- 0.19×
- Turnover (₹ cr)
- 0.55
- Delivery
- 65.17%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹20.50 | ₹21.00 | ₹20.50 | ₹20.71 | 2,68,805 |
| 2026-11-03 | ₹20.59 | ₹20.65 | ₹20.31 | ₹20.52 | 2,37,756 |
| 2026-11-02 | ₹19.58 | ₹20.28 | ₹19.58 | ₹20.17 | 91,665 |
| 2026-10-30 | ₹19.96 | ₹20.19 | ₹19.84 | ₹20.09 | 3,84,397 |
| 2026-10-29 | ₹19.69 | ₹19.91 | ₹19.67 | ₹19.83 | 6,09,862 |
| 2026-10-28 | ₹19.58 | ₹19.80 | ₹19.50 | ₹19.73 | 73,537 |
| 2026-10-27 | ₹19.53 | ₹19.72 | ₹19.53 | ₹19.58 | 94,011 |
| 2026-10-26 | ₹19.49 | ₹19.66 | ₹19.42 | ₹19.52 | 29,49,574 |
| 2026-10-23 | ₹19.74 | ₹19.99 | ₹19.32 | ₹19.41 | 28,57,327 |
| 2026-10-22 | ₹19.65 | ₹19.80 | ₹19.44 | ₹19.59 | 36,65,110 |
Price & activity
- Open
- ₹20.50
- Day high
- ₹21.00
- Day low
- ₹20.50
- Previous close
- ₹20.52
- Volume
- 2,68,805
- Turnover (₹ cr)
- 0.55
- 1 week return
- +4.97%
- 1 month return
- +5.77%
- 3 month return
- -3.49%
- Delivery
- 65.17%
- 20-session EMA
- ₹19.97
- 50-session SMA
- ₹20.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.