TrendNiti
NSE · EQ · LTFOODS
LT Foods Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,240.84
- 52-week high
- ₹490.70
- 52-week low
- ₹333.15
- Volume (shares)
- 3,03,162
- 50 DMA
- ₹418.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.69% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,03,162
- Prior 20-session average
- 4,03,729
- Volume / prior average
- 0.75×
- Turnover (₹ cr)
- 12.47
- Delivery
- 48.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹411.95 | ₹415.25 | ₹405.35 | ₹410.10 | 3,03,162 |
| 2026-11-03 | ₹395.00 | ₹415.70 | ₹392.05 | ₹410.55 | 4,79,573 |
| 2026-11-02 | ₹380.60 | ₹395.65 | ₹376.65 | ₹393.65 | 3,08,546 |
| 2026-10-30 | ₹379.35 | ₹382.90 | ₹373.70 | ₹379.50 | 3,00,686 |
| 2026-10-29 | ₹381.35 | ₹385.00 | ₹375.35 | ₹381.10 | 3,37,948 |
| 2026-10-28 | ₹382.10 | ₹388.35 | ₹362.95 | ₹385.80 | 13,27,042 |
| 2026-10-27 | ₹385.55 | ₹394.55 | ₹380.80 | ₹391.55 | 2,95,641 |
| 2026-10-26 | ₹379.00 | ₹388.45 | ₹373.55 | ₹382.20 | 3,02,169 |
| 2026-10-23 | ₹385.00 | ₹385.70 | ₹372.50 | ₹379.85 | 3,78,684 |
| 2026-10-22 | ₹395.00 | ₹395.05 | ₹383.10 | ₹385.00 | 6,89,303 |
Price & activity
- Open
- ₹411.95
- Day high
- ₹415.25
- Day low
- ₹405.35
- Previous close
- ₹410.55
- Volume
- 3,03,162
- Turnover (₹ cr)
- 12.47
- 1 week return
- +6.30%
- 1 month return
- +1.06%
- 3 month return
- -1.75%
- Delivery
- 48.12%
- 20-session EMA
- ₹400.12
- 50-session SMA
- ₹418.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE818H01020
- Listed
- 2006-12-18
- Face value
- ₹1.00
- Market cap (₹ cr)
- 14,240.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.