TrendNiti
← All stocks

NSE · EQ · LKPSEC

LKP Securities Limited

Industry unavailable

₹14.41+5.72%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
119.23
52-week high
₹18.43
52-week low
₹12.50
Volume (shares)
28,100
50 DMA
₹14.61
200 DMA
—

PRICE & VOLUME

Price history

55 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

12.4113.6814.9616.2417.5120 EMA50 DMAVolume (shares) · max 48,8742026-08-17 · 2,840 shares2026-08-18 · 26,512 shares2026-08-19 · 35,294 shares2026-08-20 · 7,740 shares2026-08-21 · 7,214 shares2026-08-24 · 21,224 shares2026-08-25 · 39,573 shares2026-08-26 · 9,187 shares2026-08-27 · 10,552 shares2026-08-28 · 7,798 shares2026-08-31 · 7,031 shares2026-09-01 · 3,510 shares2026-09-02 · 19,888 shares2026-09-03 · 8,972 shares2026-09-04 · 7,614 shares2026-09-07 · 8,421 shares2026-09-08 · 7,963 shares2026-09-09 · 20,009 shares2026-09-10 · 15,839 shares2026-09-11 · 2,384 shares2026-09-15 · 12,628 shares2026-09-16 · 35,001 shares2026-09-17 · 728 shares2026-09-18 · 9,134 shares2026-09-21 · 1,423 shares2026-09-22 · 5,275 shares2026-09-23 · 2,723 shares2026-09-24 · 2,398 shares2026-09-25 · 12,106 shares2026-09-28 · 48,874 shares2026-09-29 · 4,705 shares2026-09-30 · 7,198 shares2026-10-01 · 13,996 shares2026-10-05 · 7,059 shares2026-10-06 · 9,479 shares2026-10-07 · 17,851 shares2026-10-08 · 6,352 shares2026-10-09 · 4,668 shares2026-10-12 · 7,397 shares2026-10-13 · 2,495 shares2026-10-14 · 11,895 shares2026-10-15 · 6,376 shares2026-10-16 · 2,529 shares2026-10-19 · 2,354 shares2026-10-21 · 5,624 shares2026-10-22 · 2,553 shares2026-10-23 · 10,504 shares2026-10-26 · 19,569 shares2026-10-27 · 14,114 shares2026-10-28 · 4,105 shares2026-10-29 · 4,100 shares2026-10-30 · 2,792 shares2026-11-02 · 5,844 shares2026-11-03 · 2,554 shares2026-11-04 · 28,100 shares2026-08-172026-11-04
2026-11-04 · Close ₹14.41 · Volume 28,100 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

LKPSEC Nifty 50
75.4100106.62026-08-172026-11-04

2026-08-17 → 2026-11-04 · Stock -12.35% · Nifty 50 -1.35%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
28,100
Prior 20-session average
7,158
Volume / prior average
3.93×
Turnover (₹ cr)
0.04
Delivery
49.65%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹13.30₹15.65₹13.30₹14.4128,100
2026-11-03₹14.19₹14.42₹13.31₹13.632,554
2026-11-02₹13.31₹14.25₹13.31₹13.715,844
2026-10-30₹13.06₹13.92₹13.06₹13.802,792
2026-10-29₹13.37₹13.43₹12.85₹13.344,100
2026-10-28₹13.00₹13.26₹12.82₹13.174,105
2026-10-27₹12.95₹13.47₹12.50₹12.7214,114
2026-10-26₹12.62₹13.40₹12.62₹12.9519,569
2026-10-23₹13.90₹14.29₹12.95₹13.6910,504
2026-10-22₹14.00₹14.19₹13.88₹13.902,553

Price & activity

Open
₹13.30
Day high
₹15.65
Day low
₹13.30
Previous close
₹13.63
Volume
28,100
Turnover (₹ cr)
0.04
1 week return
+9.42%
1 month return
+1.05%
3 month return
—
Delivery
49.65%
20-session EMA
₹13.88
50-session SMA
₹14.61

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE341H01023
Listed
2026-08-17
Face value
₹2.00
Market cap (₹ cr)
119.23

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.