TrendNiti
NSE · EQ · LOTUSDEV
Sri Lotus Developers and Realty Limited
Realty
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11,299.29
- 52-week high
- ₹252.40
- 52-week low
- ₹102.20
- Volume (shares)
- 23,82,202
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +58.99% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,82,202
- Prior 20-session average
- 58,20,536
- Volume / prior average
- 0.41×
- Turnover (₹ cr)
- 56.09
- Delivery
- 59.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹240.00 | ₹240.00 | ₹229.75 | ₹231.20 | 23,82,202 |
| 2026-11-03 | ₹246.00 | ₹248.00 | ₹240.00 | ₹241.84 | 25,92,103 |
| 2026-08-10 | ₹176.54 | ₹186.30 | ₹176.54 | ₹176.54 | 61,14,788 |
| 2026-08-07 | ₹185.83 | ₹190.00 | ₹185.83 | ₹185.83 | 10,98,639 |
| 2026-08-06 | ₹193.80 | ₹196.06 | ₹193.45 | ₹195.61 | 10,34,151 |
| 2026-08-05 | ₹195.75 | ₹197.85 | ₹191.69 | ₹193.03 | 34,88,592 |
| 2026-08-04 | ₹202.20 | ₹202.20 | ₹191.05 | ₹193.65 | 70,58,850 |
| 2026-08-03 | ₹207.50 | ₹207.50 | ₹196.65 | ₹197.66 | 98,20,738 |
| 2026-07-31 | ₹195.00 | ₹200.80 | ₹193.86 | ₹200.12 | 36,55,461 |
| 2026-07-30 | ₹189.27 | ₹193.99 | ₹189.10 | ₹193.24 | 59,83,858 |
Price & activity
- Open
- ₹240.00
- Day high
- ₹240.00
- Day low
- ₹229.75
- Previous close
- ₹241.84
- Volume
- 23,82,202
- Turnover (₹ cr)
- 56.09
- 1 week return
- +19.77%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 59.32%
- 20-session EMA
- ₹183.69
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0V9Q01010
- Listed
- 2025-08-06
- Face value
- ₹1.00
- Market cap (₹ cr)
- 11,299.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.50 PER SH