TrendNiti
NSE · EQ · LLOYDSENT
Lloyds Enterprises Limited
Metals & Mining
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,642.63
- 52-week high
- ₹84.70
- 52-week low
- ₹40.69
- Volume (shares)
- 20,22,344
- 50 DMA
- ₹70.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.42% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 20,22,344
- Prior 20-session average
- 35,93,666
- Volume / prior average
- 0.56×
- Turnover (₹ cr)
- 12.56
- Delivery
- 44.35%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹60.98 | ₹63.40 | ₹59.97 | ₹63.18 | 20,22,344 |
| 2026-11-03 | ₹60.50 | ₹61.50 | ₹59.90 | ₹60.59 | 17,89,808 |
| 2026-11-02 | ₹60.29 | ₹61.84 | ₹59.17 | ₹60.22 | 33,06,877 |
| 2026-10-30 | ₹62.78 | ₹62.80 | ₹60.23 | ₹60.98 | 21,80,682 |
| 2026-10-29 | ₹61.71 | ₹63.30 | ₹61.56 | ₹62.76 | 16,81,285 |
| 2026-10-28 | ₹61.29 | ₹62.85 | ₹60.54 | ₹61.71 | 19,79,236 |
| 2026-10-27 | ₹60.80 | ₹62.87 | ₹60.55 | ₹61.25 | 20,38,125 |
| 2026-10-26 | ₹62.12 | ₹62.57 | ₹59.91 | ₹60.91 | 31,56,027 |
| 2026-10-23 | ₹63.15 | ₹63.53 | ₹60.02 | ₹62.36 | 36,14,928 |
| 2026-10-22 | ₹65.05 | ₹66.40 | ₹63.25 | ₹63.74 | 23,92,425 |
Price & activity
- Open
- ₹60.98
- Day high
- ₹63.40
- Day low
- ₹59.97
- Previous close
- ₹60.59
- Volume
- 20,22,344
- Turnover (₹ cr)
- 12.56
- 1 week return
- +2.38%
- 1 month return
- -20.66%
- 3 month return
- -22.14%
- Delivery
- 44.35%
- 20-session EMA
- ₹65.66
- 50-session SMA
- ₹70.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE080I01025
- Listed
- 2024-10-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 9,642.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.