TrendNiti
NSE · EQ · LUMAXIND
Lumax Industries Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,948.88
- 52-week high
- ₹6,934.50
- 52-week low
- ₹4,480.00
- Volume (shares)
- 4,281
- 50 DMA
- ₹5,642.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.69% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,281
- Prior 20-session average
- 15,019
- Volume / prior average
- 0.29×
- Turnover (₹ cr)
- 2.26
- Delivery
- 46.20%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5,259.00 | ₹5,316.00 | ₹5,200.20 | ₹5,294.20 | 4,281 |
| 2026-11-03 | ₹5,198.00 | ₹5,287.00 | ₹5,145.00 | ₹5,247.00 | 6,206 |
| 2026-11-02 | ₹5,000.00 | ₹5,180.00 | ₹4,990.00 | ₹5,152.60 | 7,551 |
| 2026-10-30 | ₹5,119.00 | ₹5,119.00 | ₹4,906.50 | ₹4,967.50 | 10,106 |
| 2026-10-29 | ₹5,126.00 | ₹5,137.00 | ₹5,050.00 | ₹5,085.50 | 5,611 |
| 2026-10-28 | ₹5,085.00 | ₹5,160.00 | ₹5,012.00 | ₹5,085.50 | 9,744 |
| 2026-10-27 | ₹4,991.00 | ₹5,078.00 | ₹4,915.00 | ₹5,051.00 | 14,392 |
| 2026-10-26 | ₹5,321.00 | ₹5,412.00 | ₹4,784.50 | ₹4,921.00 | 1,29,268 |
| 2026-10-23 | ₹5,150.00 | ₹5,385.00 | ₹4,960.00 | ₹5,304.00 | 24,198 |
| 2026-10-22 | ₹5,325.00 | ₹5,350.00 | ₹5,200.50 | ₹5,221.00 | 5,268 |
Price & activity
- Open
- ₹5,259.00
- Day high
- ₹5,316.00
- Day low
- ₹5,200.20
- Previous close
- ₹5,247.00
- Volume
- 4,281
- Turnover (₹ cr)
- 2.26
- 1 week return
- +4.10%
- 1 month return
- -2.66%
- 3 month return
- -7.19%
- Delivery
- 46.20%
- 20-session EMA
- ₹5,272.96
- 50-session SMA
- ₹5,642.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE162B01018
- Listed
- 1995-09-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,948.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.