TrendNiti
NSE · EQ · LMW
LMW Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 18,543.55
- 52-week high
- ₹20,151.00
- 52-week low
- ₹11,920.00
- Volume (shares)
- 4,030
- 50 DMA
- ₹17,286.72
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +6.02% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,030
- Prior 20-session average
- 7,958
- Volume / prior average
- 0.51×
- Turnover (₹ cr)
- 6.94
- Delivery
- 48.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹16,855.00 | ₹17,390.00 | ₹16,662.00 | ₹17,358.00 | 4,030 |
| 2026-11-03 | ₹16,450.00 | ₹17,100.00 | ₹16,450.00 | ₹16,927.00 | 6,499 |
| 2026-11-02 | ₹15,806.00 | ₹16,547.00 | ₹15,753.00 | ₹16,431.00 | 4,680 |
| 2026-10-30 | ₹16,790.00 | ₹16,790.00 | ₹15,677.00 | ₹15,892.00 | 6,699 |
| 2026-10-29 | ₹16,490.00 | ₹16,789.00 | ₹16,305.00 | ₹16,665.00 | 5,371 |
| 2026-10-28 | ₹16,347.00 | ₹16,575.00 | ₹16,251.00 | ₹16,390.00 | 3,207 |
| 2026-10-27 | ₹16,161.00 | ₹16,630.00 | ₹16,080.00 | ₹16,302.00 | 6,061 |
| 2026-10-26 | ₹15,949.00 | ₹16,830.00 | ₹15,822.00 | ₹16,168.00 | 11,858 |
| 2026-10-23 | ₹15,557.00 | ₹16,256.00 | ₹15,317.00 | ₹15,949.00 | 12,947 |
| 2026-10-22 | ₹15,992.00 | ₹16,266.00 | ₹15,605.00 | ₹15,686.00 | 9,561 |
Price & activity
- Open
- ₹16,855.00
- Day high
- ₹17,390.00
- Day low
- ₹16,662.00
- Previous close
- ₹16,927.00
- Volume
- 4,030
- Turnover (₹ cr)
- 6.94
- 1 week return
- +5.91%
- 1 month return
- +5.01%
- 3 month return
- +8.06%
- Delivery
- 48.83%
- 20-session EMA
- ₹16,529.69
- 50-session SMA
- ₹17,286.72
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE269B01029
- Listed
- 1995-03-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 18,543.55
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.