TrendNiti
NSE · EQ · LORDSCHLO
Lords Chloro Alkali Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 371.47
- 52-week high
- ₹229.49
- 52-week low
- ₹108.00
- Volume (shares)
- 78,027
- 50 DMA
- ₹137.45
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.11% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 78,027
- Prior 20-session average
- 16,189
- Volume / prior average
- 4.82×
- Turnover (₹ cr)
- 1.02
- Delivery
- 88.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹135.00 | ₹135.00 | ₹128.02 | ₹129.64 | 78,027 |
| 2026-11-03 | ₹131.08 | ₹137.85 | ₹125.00 | ₹136.51 | 19,728 |
| 2026-11-02 | ₹130.92 | ₹133.99 | ₹125.00 | ₹131.08 | 7,330 |
| 2026-10-30 | ₹133.90 | ₹133.90 | ₹130.04 | ₹130.92 | 2,398 |
| 2026-10-29 | ₹135.79 | ₹135.79 | ₹132.66 | ₹133.90 | 1,481 |
| 2026-10-28 | ₹133.94 | ₹136.99 | ₹132.00 | ₹133.18 | 5,093 |
| 2026-10-27 | ₹130.10 | ₹138.40 | ₹129.50 | ₹132.21 | 14,073 |
| 2026-10-26 | ₹128.50 | ₹134.33 | ₹128.50 | ₹129.44 | 11,194 |
| 2026-10-23 | ₹138.50 | ₹138.50 | ₹125.00 | ₹128.47 | 17,006 |
| 2026-10-22 | ₹133.42 | ₹138.89 | ₹133.42 | ₹136.94 | 8,295 |
Price & activity
- Open
- ₹135.00
- Day high
- ₹135.00
- Day low
- ₹128.02
- Previous close
- ₹136.51
- Volume
- 78,027
- Turnover (₹ cr)
- 1.02
- 1 week return
- -2.66%
- 1 month return
- -5.83%
- 3 month return
- -12.13%
- Delivery
- 88.61%
- 20-session EMA
- ₹135.02
- 50-session SMA
- ₹137.45
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE846D01012
- Listed
- 2023-08-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 371.47
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.