TrendNiti
NSE · SM · MACOBSTECH
Macobs Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 193.65
- 52-week high
- ₹249.00
- 52-week low
- ₹189.00
- Volume (shares)
- 23,200
- 50 DMA
- ₹200.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-15 → 2026-11-04 · Stock -8.26% · Nifty 50 -0.49%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,200
- Prior 20-session average
- 24,280
- Volume / prior average
- 0.96×
- Turnover (₹ cr)
- 0.46
- Delivery
- 48.28%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹189.70 | ₹200.00 | ₹189.00 | ₹197.70 | 23,200 |
| 2026-11-03 | ₹192.00 | ₹192.00 | ₹189.00 | ₹189.70 | 4,800 |
| 2026-10-28 | ₹194.80 | ₹197.00 | ₹193.80 | ₹195.90 | 5,600 |
| 2026-10-27 | ₹199.00 | ₹199.60 | ₹195.70 | ₹195.80 | 9,600 |
| 2026-10-26 | ₹193.00 | ₹194.70 | ₹192.00 | ₹192.00 | 1,84,000 |
| 2026-10-23 | ₹193.00 | ₹193.00 | ₹192.00 | ₹192.00 | 1,600 |
| 2026-10-21 | ₹193.00 | ₹193.00 | ₹190.00 | ₹193.00 | 5,600 |
| 2026-10-19 | ₹194.00 | ₹195.00 | ₹193.90 | ₹195.00 | 16,000 |
| 2026-10-16 | ₹195.05 | ₹195.05 | ₹194.00 | ₹194.00 | 2,400 |
| 2026-10-15 | ₹193.25 | ₹195.50 | ₹192.00 | ₹195.20 | 13,600 |
Price & activity
- Open
- ₹189.70
- Day high
- ₹200.00
- Day low
- ₹189.00
- Previous close
- ₹189.70
- Volume
- 23,200
- Turnover (₹ cr)
- 0.46
- 1 week return
- +2.97%
- 1 month return
- -2.13%
- 3 month return
- —
- Delivery
- 48.28%
- 20-session EMA
- ₹196.43
- 50-session SMA
- ₹200.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0R0J01010
- Listed
- 2024-07-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 193.65
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.