TrendNiti
NSE · EQ · LLOYDSENGG
LLOYDS ENGINEERING WORKS LIMITED
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,837.66
- 52-week high
- ₹104.20
- 52-week low
- ₹37.40
- Volume (shares)
- 82,85,267
- 50 DMA
- ₹88.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.07% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 82,85,267
- Prior 20-session average
- 1,05,75,617
- Volume / prior average
- 0.78×
- Turnover (₹ cr)
- 67.46
- Delivery
- 34.99%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹79.73 | ₹83.40 | ₹79.00 | ₹82.95 | 82,85,267 |
| 2026-11-03 | ₹81.55 | ₹83.34 | ₹79.20 | ₹79.72 | 1,94,55,334 |
| 2026-11-02 | ₹83.68 | ₹86.09 | ₹82.70 | ₹84.79 | 73,47,620 |
| 2026-10-30 | ₹86.60 | ₹86.81 | ₹81.92 | ₹83.12 | 76,02,279 |
| 2026-10-29 | ₹83.40 | ₹87.69 | ₹83.05 | ₹86.60 | 83,27,524 |
| 2026-10-28 | ₹83.74 | ₹85.35 | ₹82.81 | ₹83.82 | 47,76,326 |
| 2026-10-27 | ₹83.50 | ₹86.42 | ₹82.75 | ₹83.84 | 76,13,169 |
| 2026-10-26 | ₹83.75 | ₹84.52 | ₹82.29 | ₹83.24 | 57,41,487 |
| 2026-10-23 | ₹87.30 | ₹87.38 | ₹81.73 | ₹84.61 | 1,05,51,256 |
| 2026-10-22 | ₹90.80 | ₹91.77 | ₹86.91 | ₹87.32 | 98,56,629 |
Price & activity
- Open
- ₹79.73
- Day high
- ₹83.40
- Day low
- ₹79.00
- Previous close
- ₹79.72
- Volume
- 82,85,267
- Turnover (₹ cr)
- 67.46
- 1 week return
- -1.04%
- 1 month return
- -18.84%
- 3 month return
- -10.54%
- Delivery
- 34.99%
- 20-session EMA
- ₹87.29
- 50-session SMA
- ₹88.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE093R01011
- Listed
- 2016-07-18
- Face value
- ₹1.00
- Market cap (₹ cr)
- 12,837.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.