TrendNiti
NSE · EQ · LTF
L&T Finance Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 66,092.52
- 52-week high
- ₹338.60
- 52-week low
- ₹229.20
- Volume (shares)
- 51,67,916
- 50 DMA
- ₹281.61
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.18% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 51,67,916
- Prior 20-session average
- 55,49,170
- Volume / prior average
- 0.93×
- Turnover (₹ cr)
- 133.71
- Delivery
- 41.24%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹252.62 | ₹263.70 | ₹250.41 | ₹263.70 | 51,67,916 |
| 2026-11-03 | ₹257.50 | ₹257.94 | ₹251.85 | ₹252.62 | 25,23,249 |
| 2026-11-02 | ₹246.01 | ₹252.00 | ₹245.91 | ₹251.50 | 34,42,022 |
| 2026-10-30 | ₹251.00 | ₹251.00 | ₹243.65 | ₹244.40 | 36,14,263 |
| 2026-10-29 | ₹251.50 | ₹254.10 | ₹247.00 | ₹251.05 | 60,63,496 |
| 2026-10-28 | ₹238.50 | ₹248.25 | ₹237.00 | ₹246.50 | 41,42,873 |
| 2026-10-27 | ₹240.40 | ₹242.65 | ₹238.50 | ₹240.80 | 48,41,604 |
| 2026-10-26 | ₹235.75 | ₹241.65 | ₹229.20 | ₹241.10 | 79,60,603 |
| 2026-10-23 | ₹244.10 | ₹244.50 | ₹234.30 | ₹237.50 | 47,38,807 |
| 2026-10-22 | ₹245.40 | ₹247.25 | ₹240.35 | ₹244.10 | 33,00,472 |
Price & activity
- Open
- ₹252.62
- Day high
- ₹263.70
- Day low
- ₹250.41
- Previous close
- ₹252.62
- Volume
- 51,67,916
- Turnover (₹ cr)
- 133.71
- 1 week return
- +6.98%
- 1 month return
- -0.02%
- 3 month return
- -17.05%
- Delivery
- 41.24%
- 20-session EMA
- ₹256.20
- 50-session SMA
- ₹281.61
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE498L01015
- Listed
- 2011-08-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 66,092.52
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.