TrendNiti
NSE · EQ · LPDC
Landmark Property Development Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 74.72
- 52-week high
- ₹9.46
- 52-week low
- ₹5.23
- Volume (shares)
- 61,375
- 50 DMA
- ₹6.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.56% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 61,375
- Prior 20-session average
- 28,278
- Volume / prior average
- 2.17×
- Turnover (₹ cr)
- 0.03
- Delivery
- 71.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5.68 | ₹5.98 | ₹5.21 | ₹5.57 | 61,375 |
| 2026-11-03 | ₹5.69 | ₹5.69 | ₹5.55 | ₹5.57 | 32,823 |
| 2026-11-02 | ₹5.60 | ₹6.05 | ₹5.55 | ₹5.58 | 62,568 |
| 2026-10-30 | ₹5.85 | ₹5.85 | ₹5.60 | ₹5.66 | 24,293 |
| 2026-10-29 | ₹5.94 | ₹5.99 | ₹5.76 | ₹5.85 | 68,543 |
| 2026-10-28 | ₹5.99 | ₹6.08 | ₹5.79 | ₹6.03 | 23,829 |
| 2026-10-27 | ₹5.99 | ₹6.09 | ₹5.85 | ₹5.92 | 8,670 |
| 2026-10-26 | ₹5.91 | ₹6.34 | ₹5.79 | ₹5.93 | 20,072 |
| 2026-10-23 | ₹5.89 | ₹5.89 | ₹5.58 | ₹5.79 | 23,233 |
| 2026-10-22 | ₹5.90 | ₹6.23 | ₹5.76 | ₹5.89 | 38,662 |
Price & activity
- Open
- ₹5.68
- Day high
- ₹5.98
- Day low
- ₹5.21
- Previous close
- ₹5.57
- Volume
- 61,375
- Turnover (₹ cr)
- 0.03
- 1 week return
- -7.63%
- 1 month return
- -11.59%
- 3 month return
- -11.87%
- Delivery
- 71.83%
- 20-session EMA
- ₹5.93
- 50-session SMA
- ₹6.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE197J01017
- Listed
- 2008-08-12
- Face value
- ₹1.00
- Market cap (₹ cr)
- 74.72
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.