TrendNiti
← All stocks

NSE · EQ · LUMINO

Lumino Industries Limited

Industry unavailable

₹99.84+5.90%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
3,040.66
52-week high
₹122.00
52-week low
₹85.30
Volume (shares)
52,55,757
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

42 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

84.8492.82100.81108.8116.7820 EMAVolume (shares) · max 17,83,15,7292026-09-03 · 17,83,15,729 shares2026-09-04 · 13,90,69,849 shares2026-09-07 · 4,45,59,124 shares2026-09-08 · 2,17,58,832 shares2026-09-09 · 2,04,14,218 shares2026-09-10 · 1,90,91,007 shares2026-09-11 · 2,24,47,623 shares2026-09-15 · 76,45,621 shares2026-09-16 · 91,72,632 shares2026-09-17 · 2,07,58,824 shares2026-09-18 · 2,18,80,189 shares2026-09-21 · 1,55,97,333 shares2026-09-22 · 2,28,15,313 shares2026-09-23 · 1,38,01,506 shares2026-09-24 · 59,68,222 shares2026-09-25 · 40,53,465 shares2026-09-28 · 45,43,583 shares2026-09-29 · 35,76,565 shares2026-09-30 · 38,88,707 shares2026-10-01 · 1,18,24,903 shares2026-10-05 · 56,84,052 shares2026-10-06 · 59,39,874 shares2026-10-07 · 1,38,78,425 shares2026-10-08 · 50,15,473 shares2026-10-09 · 41,17,795 shares2026-10-12 · 83,58,460 shares2026-10-13 · 48,55,188 shares2026-10-14 · 27,47,562 shares2026-10-15 · 27,65,584 shares2026-10-16 · 25,59,739 shares2026-10-19 · 15,48,632 shares2026-10-21 · 29,70,245 shares2026-10-22 · 20,46,174 shares2026-10-23 · 39,42,835 shares2026-10-26 · 19,41,915 shares2026-10-27 · 20,75,694 shares2026-10-28 · 14,52,042 shares2026-10-29 · 17,95,649 shares2026-10-30 · 25,16,578 shares2026-11-02 · 33,24,000 shares2026-11-03 · 35,76,016 shares2026-11-04 · 52,55,757 shares2026-09-032026-11-04
2026-11-04 · Close ₹99.84 · Volume 52,55,757 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

LUMINO Nifty 50
76.7100106.12026-09-032026-11-04

2026-09-03 → 2026-11-04 · Stock -9.50% · Nifty 50 +0.37%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
52,55,757
Prior 20-session average
38,71,394
Volume / prior average
1.36×
Turnover (₹ cr)
51.28
Delivery
39.27%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹94.28₹100.95₹92.45₹99.8452,55,757
2026-11-03₹92.50₹95.25₹91.59₹94.2835,76,016
2026-11-02₹88.00₹91.80₹85.61₹90.8133,24,000
2026-10-30₹89.63₹90.10₹85.30₹86.8025,16,578
2026-10-29₹90.90₹91.22₹88.10₹89.6917,95,649
2026-10-28₹89.51₹91.38₹88.64₹90.5014,52,042
2026-10-27₹90.43₹92.88₹89.28₹89.8820,75,694
2026-10-26₹89.00₹91.38₹87.97₹89.8719,41,915
2026-10-23₹93.95₹93.95₹87.78₹89.5639,42,835
2026-10-22₹96.30₹97.70₹92.80₹94.2520,46,174

Price & activity

Open
₹94.28
Day high
₹100.95
Day low
₹92.45
Previous close
₹94.28
Volume
52,55,757
Turnover (₹ cr)
51.28
1 week return
+10.32%
1 month return
+0.97%
3 month return
—
Delivery
39.27%
20-session EMA
₹96.25
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE185Q01025
Listed
2026-09-03
Face value
₹5.00
Market cap (₹ cr)
3,040.66

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.