TrendNiti
NSE · EQ · LOKESHMACH
Lokesh Machines Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 810.84
- 52-week high
- ₹488.00
- 52-week low
- ₹138.96
- Volume (shares)
- 18,064
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-31 → 2026-11-04 · Stock +7.75% · Nifty 50 -0.50%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,064
- Prior 20-session average
- 1,76,981
- Volume / prior average
- 0.10×
- Turnover (₹ cr)
- 0.67
- Delivery
- 44.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹367.00 | ₹374.40 | ₹360.20 | ₹372.00 | 18,064 |
| 2026-11-03 | ₹369.80 | ₹386.90 | ₹362.80 | ₹367.95 | 49,905 |
| 2026-11-02 | ₹362.00 | ₹377.00 | ₹360.00 | ₹364.75 | 59,602 |
| 2026-10-30 | ₹395.50 | ₹395.50 | ₹358.45 | ₹362.00 | 69,861 |
| 2026-10-29 | ₹386.65 | ₹404.25 | ₹374.10 | ₹395.50 | 88,298 |
| 2026-10-28 | ₹384.35 | ₹395.75 | ₹378.80 | ₹383.25 | 84,402 |
| 2026-10-27 | ₹359.75 | ₹389.00 | ₹351.15 | ₹384.35 | 2,05,984 |
| 2026-10-26 | ₹335.60 | ₹370.85 | ₹327.40 | ₹351.15 | 3,66,870 |
| 2026-10-23 | ₹356.05 | ₹369.90 | ₹333.00 | ₹342.80 | 2,04,227 |
| 2026-10-22 | ₹365.85 | ₹386.20 | ₹359.70 | ₹364.20 | 90,109 |
Price & activity
- Open
- ₹367.00
- Day high
- ₹374.40
- Day low
- ₹360.20
- Previous close
- ₹367.95
- Volume
- 18,064
- Turnover (₹ cr)
- 0.67
- 1 week return
- -2.94%
- 1 month return
- -16.64%
- 3 month return
- —
- Delivery
- 44.10%
- 20-session EMA
- ₹383.22
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE397H01017
- Listed
- 2006-05-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 810.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.