TrendNiti
← All stocks

NSE · SM · LRRPL

Lead Reclaim And Rubber Products Limited

Industry unavailable

₹111.00+2.21%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
108.06
52-week high
₹113.60
52-week low
₹59.15
Volume (shares)
18,000
50 DMA
₹94.58
200 DMA
—

PRICE & VOLUME

Price history

70 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

81.0489.0297104.98112.9620 EMA50 DMAVolume (shares) · max 40,5002026-07-22 · 4,500 shares2026-07-23 · 3,000 shares2026-07-24 · 7,500 shares2026-07-27 · 1,500 shares2026-07-28 · 18,000 shares2026-07-30 · 9,000 shares2026-07-31 · 3,000 shares2026-08-03 · 1,500 shares2026-08-07 · 7,500 shares2026-08-10 · 4,500 shares2026-08-11 · 6,000 shares2026-08-13 · 4,500 shares2026-08-18 · 1,500 shares2026-08-20 · 10,500 shares2026-08-21 · 3,000 shares2026-08-24 · 4,500 shares2026-08-25 · 6,000 shares2026-08-26 · 6,000 shares2026-08-27 · 7,500 shares2026-08-28 · 1,500 shares2026-08-31 · 1,500 shares2026-09-02 · 9,000 shares2026-09-03 · 16,500 shares2026-09-04 · 3,000 shares2026-09-07 · 4,500 shares2026-09-08 · 6,000 shares2026-09-09 · 4,500 shares2026-09-10 · 4,500 shares2026-09-11 · 4,500 shares2026-09-15 · 6,000 shares2026-09-16 · 6,000 shares2026-09-17 · 1,500 shares2026-09-18 · 1,500 shares2026-09-21 · 16,500 shares2026-09-22 · 10,500 shares2026-09-23 · 9,000 shares2026-09-24 · 4,500 shares2026-09-25 · 10,500 shares2026-09-28 · 40,500 shares2026-09-29 · 28,500 shares2026-09-30 · 12,000 shares2026-10-01 · 27,000 shares2026-10-05 · 1,500 shares2026-10-06 · 7,500 shares2026-10-07 · 15,000 shares2026-10-08 · 3,000 shares2026-10-09 · 4,500 shares2026-10-12 · 1,500 shares2026-10-13 · 1,500 shares2026-10-14 · 4,500 shares2026-10-15 · 6,000 shares2026-10-16 · 4,500 shares2026-10-19 · 1,500 shares2026-10-21 · 4,500 shares2026-10-22 · 3,000 shares2026-10-23 · 6,000 shares2026-10-27 · 4,500 shares2026-10-28 · 6,000 shares2026-10-29 · 6,000 shares2026-10-30 · 13,500 shares2026-11-02 · 1,500 shares2026-11-03 · 15,000 shares2026-11-04 · 18,000 shares2026-07-222026-11-04
2026-11-04 · Close ₹111.00 · Volume 18,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

LRRPL Nifty 50
90.6100128.12026-07-222026-11-04

2026-07-22 → 2026-11-04 · Stock +26.14% · Nifty 50 -0.15%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
18,000
Prior 20-session average
5,550
Volume / prior average
3.24×
Turnover (₹ cr)
0.20
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹110.00₹114.00₹110.00₹111.0018,000
2026-11-03₹108.50₹108.60₹108.50₹108.6015,000
2026-11-02₹103.45₹103.45₹103.45₹103.451,500
2026-10-30₹103.45₹103.45₹103.45₹103.4513,500
2026-10-29₹98.25₹98.70₹98.25₹98.556,000
2026-10-28₹91.50₹94.00₹90.00₹94.006,000
2026-10-27₹91.00₹91.00₹91.00₹91.004,500
2026-10-23₹95.00₹95.00₹90.00₹93.006,000
2026-10-22₹94.50₹94.50₹92.70₹92.703,000
2026-10-21₹97.65₹97.65₹97.55₹97.554,500

Price & activity

Open
₹110.00
Day high
₹114.00
Day low
₹110.00
Previous close
₹108.60
Volume
18,000
Turnover (₹ cr)
0.20
1 week return
+18.09%
1 month return
+0.95%
3 month return
—
Delivery
100.00%
20-session EMA
₹99.86
50-session SMA
₹94.58

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0H4B01011
Listed
2023-02-21
Face value
₹10.00
Market cap (₹ cr)
108.06

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.