TrendNiti
NSE · EQ · LOVABLE
Lovable Lingerie Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 101.87
- 52-week high
- ₹97.99
- 52-week low
- ₹55.00
- Volume (shares)
- 6,756
- 50 DMA
- ₹69.61
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.51% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,756
- Prior 20-session average
- 10,689
- Volume / prior average
- 0.63×
- Turnover (₹ cr)
- 0.05
- Delivery
- 71.94%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹68.79 | ₹69.95 | ₹66.81 | ₹68.83 | 6,756 |
| 2026-11-03 | ₹66.10 | ₹68.95 | ₹66.10 | ₹67.57 | 5,648 |
| 2026-11-02 | ₹66.30 | ₹67.29 | ₹66.06 | ₹66.24 | 3,715 |
| 2026-10-30 | ₹69.00 | ₹70.48 | ₹65.01 | ₹65.96 | 8,843 |
| 2026-10-29 | ₹70.50 | ₹71.40 | ₹68.20 | ₹69.14 | 9,195 |
| 2026-10-28 | ₹65.04 | ₹70.00 | ₹64.00 | ₹69.36 | 22,531 |
| 2026-10-27 | ₹64.89 | ₹65.80 | ₹62.10 | ₹65.04 | 42,429 |
| 2026-10-26 | ₹64.00 | ₹64.79 | ₹63.31 | ₹63.66 | 13,070 |
| 2026-10-23 | ₹64.55 | ₹65.40 | ₹63.15 | ₹65.07 | 3,572 |
| 2026-10-22 | ₹65.89 | ₹67.90 | ₹63.20 | ₹64.55 | 8,046 |
Price & activity
- Open
- ₹68.79
- Day high
- ₹69.95
- Day low
- ₹66.81
- Previous close
- ₹67.57
- Volume
- 6,756
- Turnover (₹ cr)
- 0.05
- 1 week return
- -0.76%
- 1 month return
- +0.04%
- 3 month return
- -6.11%
- Delivery
- 71.94%
- 20-session EMA
- ₹67.66
- 50-session SMA
- ₹69.61
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE597L01014
- Listed
- 2011-03-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 101.87
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.