TrendNiti
NSE · BE · LYKALABS
Lyka Labs Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 273.21
- 52-week high
- ₹96.00
- 52-week low
- ₹44.10
- Volume (shares)
- 5,194
- 50 DMA
- ₹79.46
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +7.97% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,194
- Prior 20-session average
- 23,556
- Volume / prior average
- 0.22×
- Turnover (₹ cr)
- 0.04
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹74.15 | ₹75.57 | ₹74.06 | ₹75.57 | 5,194 |
| 2026-11-03 | ₹75.57 | ₹75.57 | ₹75.57 | ₹75.57 | 5,256 |
| 2026-11-02 | ₹76.00 | ₹76.00 | ₹75.07 | ₹75.07 | 15,895 |
| 2026-10-30 | ₹77.77 | ₹77.77 | ₹76.60 | ₹76.60 | 6,475 |
| 2026-10-29 | ₹77.42 | ₹77.42 | ₹76.10 | ₹76.25 | 7,853 |
| 2026-10-28 | ₹79.00 | ₹79.00 | ₹77.42 | ₹77.42 | 18,892 |
| 2026-10-27 | ₹79.99 | ₹79.99 | ₹78.40 | ₹79.00 | 21,401 |
| 2026-10-26 | ₹80.00 | ₹80.00 | ₹79.38 | ₹79.99 | 7,729 |
| 2026-10-23 | ₹80.99 | ₹80.99 | ₹80.99 | ₹80.99 | 4,265 |
| 2026-10-22 | ₹82.64 | ₹82.64 | ₹82.64 | ₹82.64 | 6,362 |
Price & activity
- Open
- ₹74.15
- Day high
- ₹75.57
- Day low
- ₹74.06
- Previous close
- ₹75.57
- Volume
- 5,194
- Turnover (₹ cr)
- 0.04
- 1 week return
- -2.39%
- 1 month return
- -2.47%
- 3 month return
- +13.37%
- Delivery
- —
- 20-session EMA
- ₹78.48
- 50-session SMA
- ₹79.46
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE933A01014
- Listed
- 1995-02-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 273.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.