TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
KRTKNOWLEDGE REALTY TRUST
₹112.39+1.38%+2.54%-0.01%9.712026-11-05
KRYSTALKrystal Integrated Services Limited
₹616.15+6.26%+7.87%-6.17%1.542026-11-05
KSBKsb Limited
₹648.85-1.57%-2.01%-19.81%16.192026-11-05
KSCLKaveri Seed Company Limited
₹684.50+0.62%+0.26%-4.59%10.492026-11-05
KSEKSE Limited
₹174.71+0.14%+0.15%-1.22%0.142026-11-05
KSHINTLKSH International Limited
₹1,079.15+9.51%+14.15%+4.36%209.492026-11-05
KSHITIJ-REKSHITIJ POLYLINE LTD
₹0.08+14.29%+166.67%—0.042026-09-04 Older quote
KSHITIJPOLKshitij Polyline Limited
₹3.16+1.28%-0.94%-13.19%0.152026-11-05
KSLKalyani Steels Limited
₹866.25+0.15%+1.71%-8.12%3.012026-11-05
KSOLVESKsolves India Limited
₹210.76-0.36%+1.60%-15.34%1.042026-11-05
KSRKSR Footwear Limited
₹34.88+4.06%-1.69%-8.93%0.002026-11-05
KTKBANKThe Karnataka Bank Limited
₹323.65+4.10%+5.84%-0.19%61.312026-11-05
KUANTUMKuantum Papers Limited
₹66.75+2.31%-0.09%-11.37%0.792026-11-05
KUSUMGARKusumgar Limited
₹592.30+1.26%+8.99%-3.06%11.232026-11-05
KWILKwality Wall's (India) Limited
₹38.99-2.08%+9.09%+1.83%35.532026-11-05
LADDERUPLadderup Finance Limited
₹45.88+4.99%-1.94%-8.73%0.002026-11-05
LAGNAMLagnam Spintex Limited
₹83.39+0.75%+0.48%+13.32%0.122026-11-05
LAHOTIOVLahoti Overseas Limited
₹38.00-1.09%-3.09%-2.86%0.002026-11-05
LAKPRELakshmi Precision Screws Limited
₹4.59-0.22%-9.47%-12.57%0.002026-11-05
LAKSHMIMILLakshmi Mills Company Limited
₹7,885.50-2.65%+2.26%+1.97%0.032026-11-05
LAKSHYALakshya Powertech Limited
₹104.00+4.00%+8.33%+11.77%0.162026-11-05
LALLorenzini Apparels Limited
₹9.71+5.89%+15.18%+14.24%0.172026-11-05
LALITHAALalithaa Jewellery Mart Limited
₹371.65+1.53%+4.73%-8.34%59.372026-11-05
LALPATHLABDr. Lal Path Labs Ltd.
₹1,966.80-3.08%+2.88%+0.13%109.902026-11-05
LAMBODHARALambodhara Textiles Limited
₹131.39+6.13%+9.47%-3.35%0.772026-11-05
LAMOSAICLamosaic India Limited
₹48.90+3.49%——0.752026-11-05
LANCERLancer Container Lines Limited
₹11.25+1.44%+10.84%-0.27%0.272026-11-05
LANCORHOLLancor Holdings Limited
₹31.36+4.57%+6.88%-2.64%0.222026-11-05
LANDMARKLandmark Cars Limited
₹471.20+1.25%+5.18%-1.96%3.082026-11-05
LANDSMILLLandsmill Green Limited
₹0.71-1.39%-1.39%—0.112026-11-05
LAOPALALa Opala RG Limited
₹156.11+3.43%+10.94%-1.86%1.782026-11-05
LARGEMID50MIRAEAMC - LARGEMID50
₹36.66+2.52%+6.69%+5.86%0.022026-11-05
LASALASA SUPERGENERICS LTD
₹4.44-4.93%-20.71%—0.022026-11-02 Older quote
LASERPOWERLaser Power & Infra Limited
₹219.28-1.26%+4.67%-21.35%5.042026-11-05
LATENTVIEWLatent View Analytics Limited
₹202.14+3.93%-8.22%-13.35%30.752026-11-05
LATTEYSLatteys Industries Limited
₹18.96-1.56%+1.99%-13.39%0.062026-11-05
LAURUSLABSLaurus Labs Limited
₹2,346.00+0.96%+4.55%+14.44%336.172026-11-05
LAXMICOTLaxmi Cotspin Limited
₹12.28+1.57%+1.32%-2.77%0.012026-11-05
LAXMIDENTLLaxmi Dental Limited
₹196.51+4.13%+10.79%+3.14%9.472026-11-05
LAXMIINDIALaxmi India Finance Limited
₹102.82+1.23%+6.74%-7.86%1.202026-11-05