TrendNiti
NSE · EQ · LAHOTIOV
Lahoti Overseas Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 112.08
- 52-week high
- ₹53.90
- 52-week low
- ₹33.35
- Volume (shares)
- 536
- 50 DMA
- ₹40.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.46% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 536
- Prior 20-session average
- 2,838
- Volume / prior average
- 0.19×
- Turnover (₹ cr)
- 0.00
- Delivery
- 96.27%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹38.45 | ₹39.99 | ₹38.40 | ₹38.42 | 536 |
| 2026-11-03 | ₹39.20 | ₹40.00 | ₹39.20 | ₹39.20 | 207 |
| 2026-11-02 | ₹39.88 | ₹40.00 | ₹39.00 | ₹39.87 | 1,602 |
| 2026-10-30 | ₹39.20 | ₹39.90 | ₹38.85 | ₹39.87 | 734 |
| 2026-10-29 | ₹39.72 | ₹40.80 | ₹39.20 | ₹39.21 | 6,007 |
| 2026-10-28 | ₹39.20 | ₹41.00 | ₹33.35 | ₹39.72 | 6,866 |
| 2026-10-27 | ₹37.30 | ₹40.15 | ₹37.28 | ₹40.02 | 2,990 |
| 2026-10-26 | ₹36.99 | ₹37.47 | ₹36.75 | ₹37.38 | 605 |
| 2026-10-23 | ₹36.53 | ₹38.28 | ₹36.53 | ₹36.81 | 6,031 |
| 2026-10-22 | ₹39.20 | ₹39.20 | ₹37.00 | ₹37.89 | 6,564 |
Price & activity
- Open
- ₹38.45
- Day high
- ₹39.99
- Day low
- ₹38.40
- Previous close
- ₹39.20
- Volume
- 536
- Turnover (₹ cr)
- 0.00
- 1 week return
- -3.27%
- 1 month return
- -3.90%
- 3 month return
- -7.87%
- Delivery
- 96.27%
- 20-session EMA
- ₹39.22
- 50-session SMA
- ₹40.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE515C01023
- Listed
- 2026-04-20
- Face value
- ₹2.00
- Market cap (₹ cr)
- 112.08
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.20 PER SH