TrendNitiNSE · BE · LASA
LASA SUPERGENERICS LTD
Industry unavailable
Close · 2026-11-02 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 22.24
- 52-week high
- ₹12.48
- 52-week low
- ₹4.44
- Volume (shares)
- 53,166
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-15 → 2026-11-02 · Stock -28.39% · Nifty 50 +1.39%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-02- Volume (shares)
- 53,166
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.02
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-02 | ₹4.44 | ₹4.65 | ₹4.44 | ₹4.44 | 53,166 |
| 2026-10-26 | ₹4.86 | ₹4.86 | ₹4.67 | ₹4.67 | 42,091 |
| 2026-10-19 | ₹5.16 | ₹5.39 | ₹4.91 | ₹4.91 | 37,588 |
| 2026-10-12 | ₹5.06 | ₹5.58 | ₹5.06 | ₹5.16 | 1,66,935 |
| 2026-10-05 | ₹5.32 | ₹5.32 | ₹5.32 | ₹5.32 | 59,554 |
| 2026-09-28 | ₹5.60 | ₹5.60 | ₹5.60 | ₹5.60 | 21,802 |
| 2026-09-21 | ₹5.89 | ₹5.89 | ₹5.89 | ₹5.89 | 17,769 |
| 2026-09-15 | ₹6.20 | ₹6.20 | ₹6.20 | ₹6.20 | 18,314 |
Price & activity
- Open
- ₹4.44
- Day high
- ₹4.65
- Day low
- ₹4.44
- Previous close
- ₹4.67
- Volume
- 53,166
- Turnover (₹ cr)
- 0.02
- 1 week return
- -20.71%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹10.00
- Market cap (₹ cr)
- 22.24
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.