TrendNiti
← All stocks

NSE · BE · LANCORHOL

Lancor Holdings Limited

Industry unavailable

₹29.99+1.70%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
220.58
52-week high
₹41.75
52-week low
₹18.12
Volume (shares)
6,630
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

38 stored sessions · NSE BE

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

26.7629.7332.7135.6938.6620 EMAVolume (shares) · max 10,83,5562026-09-09 · 1,65,995 shares2026-09-10 · 99,878 shares2026-09-11 · 1,50,737 shares2026-09-15 · 37,066 shares2026-09-16 · 1,02,134 shares2026-09-17 · 59,519 shares2026-09-18 · 1,49,561 shares2026-09-21 · 1,09,014 shares2026-09-22 · 75,936 shares2026-09-23 · 1,08,327 shares2026-09-24 · 1,04,968 shares2026-09-25 · 60,196 shares2026-09-28 · 84,785 shares2026-09-29 · 1,19,497 shares2026-09-30 · 61,310 shares2026-10-01 · 83,240 shares2026-10-05 · 51,866 shares2026-10-06 · 25,327 shares2026-10-07 · 33,605 shares2026-10-08 · 81,584 shares2026-10-09 · 38,958 shares2026-10-12 · 28,190 shares2026-10-13 · 63,433 shares2026-10-14 · 15,859 shares2026-10-15 · 10,259 shares2026-10-16 · 76,184 shares2026-10-19 · 23,255 shares2026-10-21 · 33,040 shares2026-10-22 · 21,109 shares2026-10-23 · 26,054 shares2026-10-26 · 13,783 shares2026-10-27 · 32,090 shares2026-10-28 · 11,996 shares2026-10-29 · 12,257 shares2026-10-30 · 3,096 shares2026-11-02 · 19,447 shares2026-11-03 · 10,83,556 shares2026-11-04 · 6,630 shares2026-09-092026-11-04
2026-11-04 · Close ₹29.99 · Volume 6,630 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

LANCORHOL Nifty 50
74.11001072026-09-092026-11-04

2026-09-09 → 2026-11-04 · Stock -16.99% · Nifty 50 +2.26%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
6,630
Prior 20-session average
82,654
Volume / prior average
0.08×
Turnover (₹ cr)
0.02
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹28.11₹30.28₹28.11₹29.996,630
2026-11-03₹30.72₹30.72₹28.51₹29.4910,83,556
2026-11-02₹29.72₹30.50₹28.16₹29.2619,447
2026-10-30₹29.00₹29.80₹28.16₹29.153,096
2026-10-29₹29.00₹29.93₹28.71₹29.3412,257
2026-10-28₹28.84₹30.26₹28.01₹28.7711,996
2026-10-27₹27.49₹28.86₹27.49₹28.8432,090
2026-10-26₹27.59₹28.95₹27.02₹27.4913,783
2026-10-23₹28.35₹29.70₹27.59₹27.7726,054
2026-10-22₹29.70₹29.98₹28.40₹29.0421,109

Price & activity

Open
₹28.11
Day high
₹30.28
Day low
₹28.11
Previous close
₹29.49
Volume
6,630
Turnover (₹ cr)
0.02
1 week return
+4.24%
1 month return
-3.94%
3 month return
—
Delivery
—
20-session EMA
₹30.16
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE572G01025
Listed
2024-03-12
Face value
₹2.00
Market cap (₹ cr)
220.58

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

DIV-RE0.20/SPLDIV-RE0.10