TrendNiti
NSE · EQ · LAKSHMIMIL
Lakshmi Mills Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 563.69
- 52-week high
- ₹8,505.00
- 52-week low
- ₹7,352.00
- Volume (shares)
- 36
- 50 DMA
- ₹7,863.90
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-18 → 2026-11-04 · Stock +1.23% · Nifty 50 -0.80%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 36
- Prior 20-session average
- 67
- Volume / prior average
- 0.53×
- Turnover (₹ cr)
- 0.03
- Delivery
- 83.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹8,135.50 | ₹8,135.50 | ₹7,869.00 | ₹8,100.00 | 36 |
| 2026-11-03 | ₹8,000.00 | ₹8,200.00 | ₹8,000.00 | ₹8,095.50 | 152 |
| 2026-11-02 | ₹8,100.00 | ₹8,199.00 | ₹8,000.00 | ₹8,000.50 | 15 |
| 2026-10-30 | ₹7,985.00 | ₹7,990.00 | ₹7,950.00 | ₹7,950.00 | 36 |
| 2026-10-29 | ₹7,849.00 | ₹7,849.00 | ₹7,711.50 | ₹7,711.50 | 55 |
| 2026-10-28 | ₹7,695.00 | ₹7,700.00 | ₹7,695.00 | ₹7,700.00 | 22 |
| 2026-10-27 | ₹7,502.00 | ₹7,715.00 | ₹7,501.00 | ₹7,681.00 | 30 |
| 2026-10-26 | ₹7,700.00 | ₹7,888.00 | ₹7,400.00 | ₹7,600.50 | 75 |
| 2026-10-23 | ₹7,800.00 | ₹7,820.00 | ₹7,700.00 | ₹7,700.00 | 111 |
| 2026-10-22 | ₹7,605.00 | ₹7,941.00 | ₹7,600.00 | ₹7,700.00 | 83 |
Price & activity
- Open
- ₹8,135.50
- Day high
- ₹8,135.50
- Day low
- ₹7,869.00
- Previous close
- ₹8,095.50
- Volume
- 36
- Turnover (₹ cr)
- 0.03
- 1 week return
- +5.19%
- 1 month return
- +3.12%
- 3 month return
- —
- Delivery
- 83.33%
- 20-session EMA
- ₹7,870.18
- 50-session SMA
- ₹7,863.90
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE938C01019
- Listed
- 2026-08-17
- Face value
- ₹100.00
- Market cap (₹ cr)
- 563.69
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.