TrendNiti
NSE · EQ · LASERPOWER
Laser Power & Infra Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,117.30
- 52-week high
- ₹343.50
- 52-week low
- ₹197.50
- Volume (shares)
- 2,84,179
- 50 DMA
- ₹267.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.47% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,84,179
- Prior 20-session average
- 7,50,013
- Volume / prior average
- 0.38×
- Turnover (₹ cr)
- 6.27
- Delivery
- 44.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹219.75 | ₹225.90 | ₹215.00 | ₹222.08 | 2,84,179 |
| 2026-11-03 | ₹212.00 | ₹231.24 | ₹209.86 | ₹218.20 | 17,44,803 |
| 2026-11-02 | ₹197.50 | ₹214.40 | ₹197.50 | ₹210.22 | 4,24,397 |
| 2026-10-30 | ₹208.95 | ₹208.95 | ₹198.00 | ₹201.10 | 4,53,693 |
| 2026-10-29 | ₹202.40 | ₹211.00 | ₹201.10 | ₹209.50 | 5,12,363 |
| 2026-10-28 | ₹210.00 | ₹213.00 | ₹204.60 | ₹207.10 | 2,72,397 |
| 2026-10-27 | ₹209.00 | ₹213.45 | ₹207.00 | ₹212.20 | 2,91,442 |
| 2026-10-26 | ₹205.85 | ₹209.90 | ₹200.80 | ₹205.70 | 3,44,942 |
| 2026-10-23 | ₹217.55 | ₹217.55 | ₹201.35 | ₹206.25 | 8,42,930 |
| 2026-10-22 | ₹215.80 | ₹221.80 | ₹211.65 | ₹217.20 | 5,66,710 |
Price & activity
- Open
- ₹219.75
- Day high
- ₹225.90
- Day low
- ₹215.00
- Previous close
- ₹218.20
- Volume
- 2,84,179
- Turnover (₹ cr)
- 6.27
- 1 week return
- +7.23%
- 1 month return
- -17.06%
- 3 month return
- -22.74%
- Delivery
- 44.15%
- 20-session EMA
- ₹229.09
- 50-session SMA
- ₹267.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE17IR01028
- Listed
- 2026-07-16
- Face value
- ₹5.00
- Market cap (₹ cr)
- 3,117.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.