TrendNiti
NSE · EQ · LAXMICOT
Laxmi Cotspin Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 20.73
- 52-week high
- ₹24.44
- 52-week low
- ₹11.36
- Volume (shares)
- 9,038
- 50 DMA
- ₹12.82
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.62% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,038
- Prior 20-session average
- 27,721
- Volume / prior average
- 0.33×
- Turnover (₹ cr)
- 0.01
- Delivery
- 89.84%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹12.15 | ₹12.38 | ₹12.00 | ₹12.09 | 9,038 |
| 2026-11-03 | ₹12.00 | ₹12.38 | ₹11.90 | ₹12.15 | 4,913 |
| 2026-11-02 | ₹11.89 | ₹12.07 | ₹11.54 | ₹11.94 | 8,349 |
| 2026-10-30 | ₹12.15 | ₹12.61 | ₹11.46 | ₹11.67 | 7,960 |
| 2026-10-29 | ₹12.16 | ₹12.58 | ₹12.10 | ₹12.12 | 3,302 |
| 2026-10-28 | ₹12.28 | ₹12.30 | ₹12.15 | ₹12.16 | 1,620 |
| 2026-10-27 | ₹12.19 | ₹12.30 | ₹12.01 | ₹12.03 | 4,638 |
| 2026-10-26 | ₹12.28 | ₹12.29 | ₹11.81 | ₹11.96 | 5,203 |
| 2026-10-23 | ₹12.50 | ₹12.50 | ₹12.00 | ₹12.04 | 7,438 |
| 2026-10-22 | ₹12.20 | ₹12.74 | ₹12.20 | ₹12.50 | 8,233 |
Price & activity
- Open
- ₹12.15
- Day high
- ₹12.38
- Day low
- ₹12.00
- Previous close
- ₹12.15
- Volume
- 9,038
- Turnover (₹ cr)
- 0.01
- 1 week return
- -0.58%
- 1 month return
- -6.35%
- 3 month return
- -15.22%
- Delivery
- 89.84%
- 20-session EMA
- ₹12.32
- 50-session SMA
- ₹12.82
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE801V01019
- Listed
- 2021-11-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 20.73
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.