TrendNiti
NSE · EQ · LANDMARK
Landmark Cars Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,929.78
- 52-week high
- ₹635.95
- 52-week low
- ₹339.50
- Volume (shares)
- 51,513
- 50 DMA
- ₹478.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.93% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 51,513
- Prior 20-session average
- 2,70,860
- Volume / prior average
- 0.19×
- Turnover (₹ cr)
- 2.39
- Delivery
- 52.45%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹450.10 | ₹470.05 | ₹450.00 | ₹465.40 | 51,513 |
| 2026-11-03 | ₹453.70 | ₹457.95 | ₹446.00 | ₹456.05 | 54,406 |
| 2026-11-02 | ₹438.10 | ₹454.90 | ₹436.75 | ₹446.50 | 53,679 |
| 2026-10-30 | ₹448.00 | ₹448.00 | ₹432.50 | ₹438.10 | 85,041 |
| 2026-10-29 | ₹437.70 | ₹449.95 | ₹431.70 | ₹448.00 | 65,316 |
| 2026-10-28 | ₹434.15 | ₹442.00 | ₹424.10 | ₹437.70 | 1,26,596 |
| 2026-10-27 | ₹425.10 | ₹437.60 | ₹421.60 | ₹432.75 | 46,644 |
| 2026-10-26 | ₹414.00 | ₹431.90 | ₹410.00 | ₹425.10 | 1,70,291 |
| 2026-10-23 | ₹442.20 | ₹442.25 | ₹415.05 | ₹418.00 | 2,08,653 |
| 2026-10-22 | ₹453.00 | ₹453.00 | ₹437.15 | ₹445.70 | 1,93,550 |
Price & activity
- Open
- ₹450.10
- Day high
- ₹470.05
- Day low
- ₹450.00
- Previous close
- ₹456.05
- Volume
- 51,513
- Turnover (₹ cr)
- 2.39
- 1 week return
- +6.33%
- 1 month return
- -1.13%
- 3 month return
- -14.37%
- Delivery
- 52.45%
- 20-session EMA
- ₹454.90
- 50-session SMA
- ₹478.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE559R01029
- Listed
- 2022-12-23
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,929.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.