TrendNiti
NSE · EQ · LAOPALA
La Opala RG Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,675.32
- 52-week high
- ₹234.10
- 52-week low
- ₹137.45
- Volume (shares)
- 67,335
- 50 DMA
- ₹158.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.03% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 67,335
- Prior 20-session average
- 1,96,298
- Volume / prior average
- 0.34×
- Turnover (₹ cr)
- 1.00
- Delivery
- 50.34%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹146.19 | ₹151.90 | ₹145.00 | ₹150.93 | 67,335 |
| 2026-11-03 | ₹144.32 | ₹148.99 | ₹144.32 | ₹146.19 | 62,122 |
| 2026-11-02 | ₹140.85 | ₹145.48 | ₹139.03 | ₹144.18 | 71,958 |
| 2026-10-30 | ₹140.72 | ₹145.00 | ₹138.20 | ₹141.28 | 1,03,493 |
| 2026-10-29 | ₹140.98 | ₹146.40 | ₹139.10 | ₹140.72 | 1,65,805 |
| 2026-10-28 | ₹139.03 | ₹143.00 | ₹137.45 | ₹140.98 | 69,642 |
| 2026-10-27 | ₹142.00 | ₹145.00 | ₹138.11 | ₹139.03 | 1,32,960 |
| 2026-10-26 | ₹141.25 | ₹142.59 | ₹139.31 | ₹141.48 | 1,32,441 |
| 2026-10-23 | ₹144.00 | ₹146.37 | ₹138.11 | ₹142.00 | 1,23,931 |
| 2026-10-22 | ₹147.00 | ₹148.77 | ₹143.41 | ₹144.71 | 95,785 |
Price & activity
- Open
- ₹146.19
- Day high
- ₹151.90
- Day low
- ₹145.00
- Previous close
- ₹146.19
- Volume
- 67,335
- Turnover (₹ cr)
- 1.00
- 1 week return
- +7.06%
- 1 month return
- -2.29%
- 3 month return
- -20.69%
- Delivery
- 50.34%
- 20-session EMA
- ₹148.64
- 50-session SMA
- ₹158.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE059D01020
- Listed
- 2007-03-16
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,675.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.