TrendNiti
NSE · EQ · KSE
KSE Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 558.27
- 52-week high
- ₹205.00
- 52-week low
- ₹167.51
- Volume (shares)
- 12,790
- 50 DMA
- ₹177.07
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -10.29% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,790
- Prior 20-session average
- 7,599
- Volume / prior average
- 1.68×
- Turnover (₹ cr)
- 0.22
- Delivery
- 81.72%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹168.20 | ₹175.00 | ₹168.20 | ₹174.46 | 12,790 |
| 2026-11-03 | ₹174.82 | ₹176.95 | ₹172.22 | ₹173.51 | 4,395 |
| 2026-11-02 | ₹176.10 | ₹179.00 | ₹174.15 | ₹174.92 | 4,089 |
| 2026-10-30 | ₹177.60 | ₹177.60 | ₹174.15 | ₹175.41 | 6,452 |
| 2026-10-29 | ₹178.70 | ₹178.70 | ₹174.00 | ₹174.44 | 5,313 |
| 2026-10-28 | ₹175.05 | ₹179.99 | ₹172.25 | ₹177.52 | 6,537 |
| 2026-10-27 | ₹173.39 | ₹176.00 | ₹172.00 | ₹174.08 | 5,802 |
| 2026-10-26 | ₹176.69 | ₹177.60 | ₹167.51 | ₹170.04 | 10,721 |
| 2026-10-23 | ₹172.25 | ₹179.60 | ₹170.51 | ₹173.26 | 21,374 |
| 2026-10-22 | ₹174.17 | ₹175.00 | ₹172.52 | ₹173.32 | 7,866 |
Price & activity
- Open
- ₹168.20
- Day high
- ₹175.00
- Day low
- ₹168.20
- Previous close
- ₹173.51
- Volume
- 12,790
- Turnover (₹ cr)
- 0.22
- 1 week return
- -1.72%
- 1 month return
- -0.08%
- 3 month return
- —
- Delivery
- 81.72%
- 20-session EMA
- ₹175.42
- 50-session SMA
- ₹177.07
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE953E01022
- Listed
- 2026-08-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 558.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.