TrendNiti
NSE · BE · KSR
KSR Footwear Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 61.60
- 52-week high
- ₹48.84
- 52-week low
- ₹14.04
- Volume (shares)
- 585
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-18 → 2026-11-04 · Stock -22.41% · Nifty 50 +2.63%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 585
- Prior 20-session average
- 10,200
- Volume / prior average
- 0.06×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹33.95 | ₹34.89 | ₹32.58 | ₹33.52 | 585 |
| 2026-11-03 | ₹34.45 | ₹35.99 | ₹33.51 | ₹34.16 | 5,215 |
| 2026-11-02 | ₹32.71 | ₹34.98 | ₹32.71 | ₹34.80 | 505 |
| 2026-10-30 | ₹33.76 | ₹34.99 | ₹33.71 | ₹34.36 | 3,774 |
| 2026-10-29 | ₹32.86 | ₹35.55 | ₹32.86 | ₹35.48 | 8,111 |
| 2026-10-28 | ₹34.23 | ₹34.50 | ₹32.56 | ₹34.49 | 15,034 |
| 2026-10-27 | ₹33.35 | ₹34.50 | ₹32.88 | ₹34.23 | 4,430 |
| 2026-10-26 | ₹31.30 | ₹33.03 | ₹30.02 | ₹32.88 | 37,092 |
| 2026-10-23 | ₹33.55 | ₹33.55 | ₹31.30 | ₹31.52 | 16,093 |
| 2026-10-22 | ₹33.85 | ₹34.66 | ₹32.91 | ₹32.92 | 16,421 |
Price & activity
- Open
- ₹33.95
- Day high
- ₹34.89
- Day low
- ₹32.58
- Previous close
- ₹34.16
- Volume
- 585
- Turnover (₹ cr)
- 0.00
- 1 week return
- -2.81%
- 1 month return
- -12.59%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹35.29
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1SPP01016
- Listed
- 2025-11-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 61.60
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.