TrendNiti
NSE · EQ · LAXMIINDIA
Laxmi India Finance Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 532.16
- 52-week high
- ₹154.44
- 52-week low
- ₹71.06
- Volume (shares)
- 1,00,117
- 50 DMA
- ₹115.66
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -25.62% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,00,117
- Prior 20-session average
- 1,33,668
- Volume / prior average
- 0.75×
- Turnover (₹ cr)
- 1.03
- Delivery
- 44.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹102.02 | ₹104.82 | ₹100.44 | ₹101.57 | 1,00,117 |
| 2026-11-03 | ₹96.00 | ₹107.99 | ₹94.81 | ₹104.41 | 8,79,334 |
| 2026-11-02 | ₹89.10 | ₹96.50 | ₹89.10 | ₹94.82 | 1,10,800 |
| 2026-10-30 | ₹95.40 | ₹96.00 | ₹90.10 | ₹90.83 | 1,43,637 |
| 2026-10-29 | ₹96.18 | ₹99.05 | ₹95.52 | ₹96.33 | 80,594 |
| 2026-10-28 | ₹94.80 | ₹98.34 | ₹94.28 | ₹96.18 | 59,381 |
| 2026-10-27 | ₹96.00 | ₹98.54 | ₹94.35 | ₹95.34 | 89,278 |
| 2026-10-26 | ₹98.53 | ₹100.18 | ₹94.01 | ₹95.24 | 1,75,402 |
| 2026-10-23 | ₹101.65 | ₹104.17 | ₹95.00 | ₹99.07 | 2,03,484 |
| 2026-10-22 | ₹102.57 | ₹103.87 | ₹100.36 | ₹101.65 | 51,571 |
Price & activity
- Open
- ₹102.02
- Day high
- ₹104.82
- Day low
- ₹100.44
- Previous close
- ₹104.41
- Volume
- 1,00,117
- Turnover (₹ cr)
- 1.03
- 1 week return
- +5.60%
- 1 month return
- -10.07%
- 3 month return
- —
- Delivery
- 44.86%
- 20-session EMA
- ₹103.12
- 50-session SMA
- ₹115.66
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE06WU01026
- Listed
- 2025-08-05
- Face value
- ₹5.00
- Market cap (₹ cr)
- 532.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.