TrendNiti
NSE · EQ · LALPATHLAB
Dr. Lal Path Labs Ltd.
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 34,063.24
- 52-week high
- ₹2,038.60
- 52-week low
- ₹1,272.60
- Volume (shares)
- 7,35,423
- 50 DMA
- ₹1,917.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +7.54% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,35,423
- Prior 20-session average
- 2,30,233
- Volume / prior average
- 3.19×
- Turnover (₹ cr)
- 145.06
- Delivery
- 35.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,934.10 | ₹2,049.00 | ₹1,901.00 | ₹2,029.40 | 7,35,423 |
| 2026-11-03 | ₹1,887.20 | ₹1,936.00 | ₹1,877.20 | ₹1,925.70 | 2,31,854 |
| 2026-11-02 | ₹1,906.40 | ₹1,914.90 | ₹1,856.50 | ₹1,887.20 | 1,50,836 |
| 2026-10-30 | ₹1,911.70 | ₹1,958.00 | ₹1,886.00 | ₹1,906.40 | 2,82,549 |
| 2026-10-29 | ₹1,925.00 | ₹1,925.00 | ₹1,890.10 | ₹1,911.70 | 2,08,641 |
| 2026-10-28 | ₹1,885.20 | ₹1,936.50 | ₹1,871.00 | ₹1,922.30 | 1,24,179 |
| 2026-10-27 | ₹1,848.00 | ₹1,913.90 | ₹1,821.30 | ₹1,901.80 | 2,73,785 |
| 2026-10-26 | ₹1,844.00 | ₹1,867.00 | ₹1,797.80 | ₹1,855.60 | 4,67,078 |
| 2026-10-23 | ₹1,839.00 | ₹1,854.60 | ₹1,801.20 | ₹1,838.20 | 1,19,250 |
| 2026-10-22 | ₹1,835.00 | ₹1,857.60 | ₹1,824.10 | ₹1,843.70 | 3,49,768 |
Price & activity
- Open
- ₹1,934.10
- Day high
- ₹2,049.00
- Day low
- ₹1,901.00
- Previous close
- ₹1,925.70
- Volume
- 7,35,423
- Turnover (₹ cr)
- 145.06
- 1 week return
- +5.57%
- 1 month return
- +2.95%
- 3 month return
- +7.41%
- Delivery
- 35.50%
- 20-session EMA
- ₹1,912.92
- 50-session SMA
- ₹1,917.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE600L01024
- Listed
- 2015-12-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 34,063.24
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.