TrendNiti
NSE · EQ · LAXMIDENTL
Laxmi Dental Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,038.46
- 52-week high
- ₹344.80
- 52-week low
- ₹155.88
- Volume (shares)
- 2,54,585
- 50 DMA
- ₹191.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.07% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,54,585
- Prior 20-session average
- 61,768
- Volume / prior average
- 4.12×
- Turnover (₹ cr)
- 4.76
- Delivery
- 45.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹181.00 | ₹193.50 | ₹178.16 | ₹188.71 | 2,54,585 |
| 2026-11-03 | ₹182.70 | ₹186.79 | ₹176.77 | ₹181.51 | 52,986 |
| 2026-11-02 | ₹177.62 | ₹182.44 | ₹177.21 | ₹180.24 | 37,370 |
| 2026-10-30 | ₹177.00 | ₹181.00 | ₹175.56 | ₹177.58 | 27,430 |
| 2026-10-29 | ₹179.90 | ₹185.00 | ₹175.33 | ₹177.37 | 44,838 |
| 2026-10-28 | ₹180.69 | ₹182.90 | ₹179.03 | ₹181.39 | 24,275 |
| 2026-10-27 | ₹173.00 | ₹181.99 | ₹171.11 | ₹180.69 | 66,598 |
| 2026-10-26 | ₹170.22 | ₹173.99 | ₹166.00 | ₹171.87 | 42,744 |
| 2026-10-23 | ₹177.50 | ₹177.50 | ₹167.01 | ₹170.22 | 1,18,479 |
| 2026-10-22 | ₹176.50 | ₹179.90 | ₹174.81 | ₹176.69 | 33,337 |
Price & activity
- Open
- ₹181.00
- Day high
- ₹193.50
- Day low
- ₹178.16
- Previous close
- ₹181.51
- Volume
- 2,54,585
- Turnover (₹ cr)
- 4.76
- 1 week return
- +4.04%
- 1 month return
- -0.96%
- 3 month return
- -13.53%
- Delivery
- 45.70%
- 20-session EMA
- ₹184.07
- 50-session SMA
- ₹191.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0WO601020
- Listed
- 2025-01-20
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,038.46
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.