TrendNiti
NSE · BZ · LAKPRE
Lakshmi Precision Screws Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5.03
- 52-week high
- ₹6.67
- 52-week low
- ₹4.10
- Volume (shares)
- 17
- 50 DMA
- ₹4.98
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-29 → 2026-11-04 · Stock -11.20% · Nifty 50 -1.19%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17
- Prior 20-session average
- 1,244
- Volume / prior average
- 0.01×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4.69 | ₹4.69 | ₹4.60 | ₹4.60 | 17 |
| 2026-11-02 | ₹4.52 | ₹4.96 | ₹4.52 | ₹4.69 | 2,422 |
| 2026-10-30 | ₹4.76 | ₹4.76 | ₹4.75 | ₹4.75 | 1,308 |
| 2026-10-29 | ₹5.00 | ₹5.00 | ₹5.00 | ₹5.00 | 182 |
| 2026-10-28 | ₹5.09 | ₹5.09 | ₹5.00 | ₹5.07 | 6,247 |
| 2026-10-27 | ₹4.90 | ₹4.90 | ₹4.85 | ₹4.85 | 1,400 |
| 2026-10-26 | ₹4.75 | ₹4.90 | ₹4.75 | ₹4.90 | 1,101 |
| 2026-10-23 | ₹5.00 | ₹5.00 | ₹4.76 | ₹5.00 | 135 |
| 2026-10-22 | ₹4.99 | ₹4.99 | ₹4.99 | ₹4.99 | 3 |
| 2026-10-21 | ₹4.76 | ₹4.76 | ₹4.76 | ₹4.76 | 571 |
Price & activity
- Open
- ₹4.69
- Day high
- ₹4.69
- Day low
- ₹4.60
- Previous close
- ₹4.69
- Volume
- 17
- Turnover (₹ cr)
- 0.00
- 1 week return
- -5.15%
- 1 month return
- -12.38%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹4.92
- 50-session SMA
- ₹4.98
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE651C01018
- Listed
- 2006-09-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 5.03
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.