TrendNiti
NSE · EQ · KSHINTL
KSH International Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,676.99
- 52-week high
- ₹1,198.00
- 52-week low
- ₹330.00
- Volume (shares)
- 1,74,563
- 50 DMA
- ₹1,005.08
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +9.05% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,74,563
- Prior 20-session average
- 2,31,691
- Volume / prior average
- 0.75×
- Turnover (₹ cr)
- 17.04
- Delivery
- 48.27%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹958.85 | ₹989.85 | ₹945.70 | ₹985.45 | 1,74,563 |
| 2026-11-03 | ₹960.00 | ₹969.05 | ₹940.00 | ₹950.70 | 1,64,887 |
| 2026-11-02 | ₹920.00 | ₹951.00 | ₹920.00 | ₹947.75 | 95,834 |
| 2026-10-30 | ₹950.80 | ₹950.80 | ₹916.80 | ₹924.20 | 2,02,853 |
| 2026-10-29 | ₹936.40 | ₹950.60 | ₹926.30 | ₹945.40 | 1,47,844 |
| 2026-10-28 | ₹932.50 | ₹939.80 | ₹921.50 | ₹932.50 | 83,368 |
| 2026-10-27 | ₹922.60 | ₹940.00 | ₹907.10 | ₹924.80 | 1,42,211 |
| 2026-10-26 | ₹889.00 | ₹919.60 | ₹866.90 | ₹910.90 | 2,02,061 |
| 2026-10-23 | ₹892.00 | ₹900.40 | ₹850.00 | ₹888.40 | 3,25,993 |
| 2026-10-22 | ₹866.50 | ₹913.80 | ₹866.50 | ₹903.10 | 2,34,015 |
Price & activity
- Open
- ₹958.85
- Day high
- ₹989.85
- Day low
- ₹945.70
- Previous close
- ₹950.70
- Volume
- 1,74,563
- Turnover (₹ cr)
- 17.04
- 1 week return
- +5.68%
- 1 month return
- -4.94%
- 3 month return
- +8.26%
- Delivery
- 48.27%
- 20-session EMA
- ₹959.06
- 50-session SMA
- ₹1,005.08
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE987S01020
- Listed
- 2025-12-23
- Face value
- ₹5.00
- Market cap (₹ cr)
- 6,676.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.