TrendNiti
← All stocks

NSE · BE · KSHITIJPOL

Kshitij Polyline Limited

Industry unavailable

₹3.12+0.32%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
66.81
52-week high
₹7.20
52-week low
₹1.88
Volume (shares)
2,90,442
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

47 stored sessions · NSE BE

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

2.232.83.363.924.4920 EMAVolume (shares) · max 2,05,75,6622026-07-10 · 5,81,145 shares2026-07-13 · 6,28,204 shares2026-07-14 · 82,32,464 shares2026-07-15 · 17,47,100 shares2026-07-16 · 14,24,599 shares2026-07-17 · 16,54,081 shares2026-07-20 · 9,81,169 shares2026-07-21 · 23,37,879 shares2026-07-22 · 3,32,796 shares2026-07-23 · 7,81,061 shares2026-07-24 · 9,71,238 shares2026-07-27 · 34,50,046 shares2026-07-28 · 20,60,771 shares2026-07-29 · 14,89,698 shares2026-07-30 · 10,96,323 shares2026-07-31 · 11,28,342 shares2026-08-03 · 9,45,344 shares2026-08-04 · 8,80,264 shares2026-08-05 · 8,19,850 shares2026-08-06 · 8,60,894 shares2026-08-07 · 7,08,348 shares2026-08-10 · 7,08,789 shares2026-09-29 · 1,10,597 shares2026-09-30 · 1,64,889 shares2026-10-01 · 1,50,511 shares2026-10-05 · 6,81,473 shares2026-10-06 · 2,05,75,662 shares2026-10-07 · 1,17,50,986 shares2026-10-08 · 96,89,720 shares2026-10-09 · 1,38,06,723 shares2026-10-12 · 33,46,362 shares2026-10-13 · 12,97,874 shares2026-10-14 · 8,54,273 shares2026-10-15 · 58,66,925 shares2026-10-16 · 73,81,342 shares2026-10-19 · 56,61,385 shares2026-10-21 · 8,25,362 shares2026-10-22 · 6,37,445 shares2026-10-23 · 6,85,374 shares2026-10-26 · 4,74,769 shares2026-10-27 · 4,15,000 shares2026-10-28 · 2,57,546 shares2026-10-29 · 5,98,139 shares2026-10-30 · 18,03,371 shares2026-11-02 · 3,67,802 shares2026-11-03 · 2,91,873 shares2026-11-04 · 2,90,442 shares2026-07-102026-11-04
2026-11-04 · Close ₹3.12 · Volume 2,90,442 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

KSHITIJPOL Nifty 50
72.1100137.92026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock -2.50% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,90,442
Prior 20-session average
43,29,397
Volume / prior average
0.07×
Turnover (₹ cr)
0.09
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹3.12₹3.20₹3.10₹3.122,90,442
2026-11-03₹3.14₹3.20₹3.06₹3.112,91,873
2026-11-02₹3.09₹3.23₹3.00₹3.143,67,802
2026-10-30₹3.10₹3.32₹3.06₹3.0918,03,371
2026-10-29₹3.35₹3.40₹3.09₹3.195,98,139
2026-10-28₹3.11₹3.24₹3.11₹3.242,57,546
2026-10-27₹2.95₹3.09₹2.94₹3.094,15,000
2026-10-26₹2.99₹3.06₹2.90₹2.954,74,769
2026-10-23₹3.00₹3.10₹2.92₹3.046,85,374
2026-10-22₹3.09₹3.15₹3.04₹3.056,37,445

Price & activity

Open
₹3.12
Day high
₹3.20
Day low
₹3.10
Previous close
₹3.11
Volume
2,90,442
Turnover (₹ cr)
0.09
1 week return
-3.70%
1 month return
-16.80%
3 month return
—
Delivery
—
20-session EMA
₹3.20
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE013801027
Listed
2022-07-27
Face value
₹2.00
Market cap (₹ cr)
66.81

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.