TrendNiti
NSE · EQ · LAL
Lorenzini Apparels Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 158.40
- 52-week high
- ₹11.02
- 52-week low
- ₹5.56
- Volume (shares)
- 63,310
- 50 DMA
- ₹8.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +8.52% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 63,310
- Prior 20-session average
- 1,62,542
- Volume / prior average
- 0.39×
- Turnover (₹ cr)
- 0.06
- Delivery
- 58.20%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹9.18 | ₹9.29 | ₹8.82 | ₹9.17 | 63,310 |
| 2026-11-03 | ₹8.79 | ₹9.43 | ₹8.50 | ₹9.20 | 10,68,855 |
| 2026-11-02 | ₹8.50 | ₹8.89 | ₹8.47 | ₹8.57 | 1,09,829 |
| 2026-10-30 | ₹9.34 | ₹9.49 | ₹8.32 | ₹8.68 | 3,98,106 |
| 2026-10-29 | ₹8.81 | ₹9.45 | ₹8.21 | ₹8.43 | 9,05,914 |
| 2026-10-28 | ₹9.00 | ₹9.18 | ₹8.72 | ₹8.85 | 35,743 |
| 2026-10-27 | ₹8.67 | ₹9.44 | ₹8.62 | ₹8.97 | 1,61,229 |
| 2026-10-26 | ₹8.04 | ₹8.67 | ₹8.04 | ₹8.59 | 48,994 |
| 2026-10-23 | ₹8.44 | ₹8.56 | ₹8.22 | ₹8.29 | 29,772 |
| 2026-10-22 | ₹8.46 | ₹8.69 | ₹8.44 | ₹8.44 | 14,706 |
Price & activity
- Open
- ₹9.18
- Day high
- ₹9.29
- Day low
- ₹8.82
- Previous close
- ₹9.20
- Volume
- 63,310
- Turnover (₹ cr)
- 0.06
- 1 week return
- +3.62%
- 1 month return
- +8.52%
- 3 month return
- +8.91%
- Delivery
- 58.20%
- 20-session EMA
- ₹8.71
- 50-session SMA
- ₹8.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE740X01023
- Listed
- 2023-04-10
- Face value
- ₹1.00
- Market cap (₹ cr)
- 158.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.