TrendNiti
NSE · EQ · KSOLVES
Ksolves India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 501.73
- 52-week high
- ₹353.99
- 52-week low
- ₹198.00
- Volume (shares)
- 17,978
- 50 DMA
- ₹247.79
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.39% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,978
- Prior 20-session average
- 47,997
- Volume / prior average
- 0.37×
- Turnover (₹ cr)
- 0.38
- Delivery
- 56.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹212.40 | ₹212.40 | ₹206.73 | ₹211.52 | 17,978 |
| 2026-11-03 | ₹207.99 | ₹211.49 | ₹206.89 | ₹208.64 | 25,660 |
| 2026-11-02 | ₹203.99 | ₹208.88 | ₹200.34 | ₹203.96 | 28,433 |
| 2026-10-30 | ₹209.40 | ₹213.78 | ₹198.00 | ₹199.69 | 54,346 |
| 2026-10-29 | ₹207.00 | ₹209.00 | ₹204.61 | ₹207.45 | 31,165 |
| 2026-10-28 | ₹207.00 | ₹213.97 | ₹202.72 | ₹207.42 | 62,279 |
| 2026-10-27 | ₹207.00 | ₹211.59 | ₹204.00 | ₹206.33 | 45,053 |
| 2026-10-26 | ₹215.00 | ₹217.99 | ₹199.02 | ₹206.03 | 1,21,231 |
| 2026-10-23 | ₹253.00 | ₹257.50 | ₹215.00 | ₹218.64 | 3,08,182 |
| 2026-10-22 | ₹246.00 | ₹249.00 | ₹241.16 | ₹243.56 | 17,614 |
Price & activity
- Open
- ₹212.40
- Day high
- ₹212.40
- Day low
- ₹206.73
- Previous close
- ₹208.64
- Volume
- 17,978
- Turnover (₹ cr)
- 0.38
- 1 week return
- +1.98%
- 1 month return
- -15.00%
- 3 month return
- -25.27%
- Delivery
- 56.12%
- 20-session EMA
- ₹224.42
- 50-session SMA
- ₹247.79
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0D6I01023
- Listed
- 2022-09-23
- Face value
- ₹5.00
- Market cap (₹ cr)
- 501.73
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RE 1 PER SH