TrendNiti
NSE · EQ · LAMBODHARA
Lambodhara Textiles Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 128.47
- 52-week high
- ₹154.50
- 52-week low
- ₹81.80
- Volume (shares)
- 10,633
- 50 DMA
- ₹130.08
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +7.00% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,633
- Prior 20-session average
- 23,678
- Volume / prior average
- 0.45×
- Turnover (₹ cr)
- 0.13
- Delivery
- 59.40%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹121.00 | ₹124.50 | ₹120.97 | ₹123.80 | 10,633 |
| 2026-11-03 | ₹119.90 | ₹121.50 | ₹118.50 | ₹119.71 | 6,870 |
| 2026-11-02 | ₹122.70 | ₹126.00 | ₹116.36 | ₹117.95 | 11,901 |
| 2026-10-30 | ₹123.00 | ₹123.30 | ₹118.70 | ₹120.07 | 3,649 |
| 2026-10-29 | ₹119.01 | ₹123.00 | ₹118.35 | ₹120.02 | 7,621 |
| 2026-10-28 | ₹123.40 | ₹123.40 | ₹117.27 | ₹118.53 | 6,283 |
| 2026-10-27 | ₹120.40 | ₹123.70 | ₹119.50 | ₹121.26 | 5,486 |
| 2026-10-26 | ₹115.30 | ₹121.31 | ₹115.01 | ₹118.32 | 7,941 |
| 2026-10-23 | ₹124.34 | ₹124.40 | ₹113.86 | ₹115.87 | 16,207 |
| 2026-10-22 | ₹122.80 | ₹127.40 | ₹120.50 | ₹123.49 | 20,502 |
Price & activity
- Open
- ₹121.00
- Day high
- ₹124.50
- Day low
- ₹120.97
- Previous close
- ₹119.71
- Volume
- 10,633
- Turnover (₹ cr)
- 0.13
- 1 week return
- +4.45%
- 1 month return
- -2.14%
- 3 month return
- +9.29%
- Delivery
- 59.40%
- 20-session EMA
- ₹123.84
- 50-session SMA
- ₹130.08
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE112F01022
- Listed
- 2015-02-04
- Face value
- ₹5.00
- Market cap (₹ cr)
- 128.47
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.50 PER SH