TrendNiti
NSE · EQ · KUSUMGAR
Kusumgar Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,141.47
- 52-week high
- ₹659.50
- 52-week low
- ₹526.00
- Volume (shares)
- 1,58,377
- 50 DMA
- ₹581.46
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,58,377
- Prior 20-session average
- 2,63,263
- Volume / prior average
- 0.60×
- Turnover (₹ cr)
- 9.16
- Delivery
- 49.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹563.05 | ₹589.00 | ₹556.65 | ₹584.95 | 1,58,377 |
| 2026-11-03 | ₹558.70 | ₹573.80 | ₹553.45 | ₹563.05 | 1,70,416 |
| 2026-11-02 | ₹527.00 | ₹555.35 | ₹527.00 | ₹552.25 | 1,12,478 |
| 2026-10-30 | ₹545.65 | ₹558.00 | ₹526.00 | ₹535.50 | 1,41,199 |
| 2026-10-29 | ₹550.00 | ₹564.35 | ₹541.00 | ₹543.45 | 2,58,259 |
| 2026-10-28 | ₹551.00 | ₹569.00 | ₹544.95 | ₹554.90 | 1,80,391 |
| 2026-10-27 | ₹545.00 | ₹562.40 | ₹545.00 | ₹553.55 | 1,76,181 |
| 2026-10-26 | ₹548.40 | ₹550.05 | ₹533.10 | ₹544.20 | 94,366 |
| 2026-10-23 | ₹565.95 | ₹566.00 | ₹527.05 | ₹549.00 | 5,65,997 |
| 2026-10-22 | ₹574.00 | ₹580.75 | ₹558.20 | ₹568.30 | 2,23,929 |
Price & activity
- Open
- ₹563.05
- Day high
- ₹589.00
- Day low
- ₹556.65
- Previous close
- ₹563.05
- Volume
- 1,58,377
- Turnover (₹ cr)
- 9.16
- 1 week return
- +5.42%
- 1 month return
- -2.83%
- 3 month return
- -5.96%
- Delivery
- 49.67%
- 20-session EMA
- ₹569.36
- 50-session SMA
- ₹581.46
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0ISX01025
- Listed
- 2026-07-15
- Face value
- ₹1.00
- Market cap (₹ cr)
- 6,141.47
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.