TrendNiti
NSE · BE · LADDERUP
Ladderup Finance Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 46.33
- 52-week high
- ₹80.98
- 52-week low
- ₹42.70
- Volume (shares)
- 62
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-17 → 2026-11-04 · Stock -30.61% · Nifty 50 +2.97%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 62
- Prior 20-session average
- 600
- Volume / prior average
- 0.10×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹47.00 | ₹47.00 | ₹43.70 | ₹43.70 | 62 |
| 2026-11-03 | ₹43.05 | ₹45.60 | ₹43.05 | ₹45.60 | 79 |
| 2026-11-02 | ₹44.50 | ₹44.50 | ₹43.00 | ₹43.50 | 802 |
| 2026-10-30 | ₹46.50 | ₹46.50 | ₹44.46 | ₹44.46 | 158 |
| 2026-10-29 | ₹48.95 | ₹49.00 | ₹46.60 | ₹46.79 | 723 |
| 2026-10-27 | ₹46.00 | ₹49.00 | ₹45.75 | ₹48.98 | 4,594 |
| 2026-10-26 | ₹46.20 | ₹48.10 | ₹43.78 | ₹48.10 | 201 |
| 2026-10-23 | ₹46.05 | ₹46.05 | ₹46.05 | ₹46.05 | 107 |
| 2026-10-22 | ₹47.00 | ₹47.50 | ₹47.00 | ₹47.18 | 607 |
| 2026-10-21 | ₹48.10 | ₹48.10 | ₹47.20 | ₹47.20 | 2 |
Price & activity
- Open
- ₹47.00
- Day high
- ₹47.00
- Day low
- ₹43.70
- Previous close
- ₹45.60
- Volume
- 62
- Turnover (₹ cr)
- 0.00
- 1 week return
- -10.78%
- 1 month return
- -15.93%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹48.40
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE519D01015
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 46.33
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.