TrendNiti
NSE · EQ · KTKBANK
The Karnataka Bank Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11,764.05
- 52-week high
- ₹345.90
- 52-week low
- ₹173.80
- Volume (shares)
- 11,70,833
- 50 DMA
- ₹324.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.75% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,70,833
- Prior 20-session average
- 20,67,493
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 36.21
- Delivery
- 48.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹306.70 | ₹312.00 | ₹305.00 | ₹310.90 | 11,70,833 |
| 2026-11-03 | ₹300.00 | ₹311.30 | ₹299.10 | ₹305.30 | 25,82,700 |
| 2026-11-02 | ₹298.20 | ₹301.40 | ₹295.65 | ₹298.40 | 13,10,067 |
| 2026-10-30 | ₹306.10 | ₹306.60 | ₹295.25 | ₹298.20 | 18,27,690 |
| 2026-10-29 | ₹313.25 | ₹313.25 | ₹293.50 | ₹305.80 | 35,49,094 |
| 2026-10-28 | ₹301.00 | ₹314.90 | ₹298.15 | ₹311.00 | 31,33,371 |
| 2026-10-27 | ₹299.85 | ₹303.05 | ₹297.60 | ₹300.05 | 11,91,276 |
| 2026-10-26 | ₹299.00 | ₹303.15 | ₹288.00 | ₹299.85 | 18,04,412 |
| 2026-10-23 | ₹314.00 | ₹316.85 | ₹295.55 | ₹300.55 | 43,68,243 |
| 2026-10-22 | ₹319.15 | ₹323.15 | ₹311.30 | ₹313.75 | 18,07,129 |
Price & activity
- Open
- ₹306.70
- Day high
- ₹312.00
- Day low
- ₹305.00
- Previous close
- ₹305.30
- Volume
- 11,70,833
- Turnover (₹ cr)
- 36.21
- 1 week return
- -0.03%
- 1 month return
- -4.85%
- 3 month return
- +5.02%
- Delivery
- 48.18%
- 20-session EMA
- ₹313.45
- 50-session SMA
- ₹324.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE614B01018
- Listed
- 2000-05-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 11,764.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.